Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 26.06 | 26.06 | 26.06 | 0 | +0.02(+0.08%) | |
Dec 30, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) | |
Dec 28, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.02(+0.08%) | |
Dec 23, 2015 | 26.09 | 26.09 | 26.08 | 0 | -0.01(-0.04%) | |
Dec 22, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.08%) | |
Dec 21, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.01(-0.04%) | |
Dec 18, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.01(-0.04%) | |
Dec 17, 2015 | 26.13 | 26.13 | 26.13 | 0 | +0.05(+0.19%) | |
Dec 16, 2015 | 26.08 | 26.08 | 26.08 | 0 | -0.01(-0.04%) | |
Dec 15, 2015 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.08%) | |
Dec 14, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.11(-0.42%) | |
Dec 11, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.02(+0.08%) | |
Dec 10, 2015 | 26.20 | 26.20 | 26.20 | 0 | -0.01(-0.04%) | |
Dec 09, 2015 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.04(-0.15%) | |
Dec 07, 2015 | 26.25 | 26.25 | 26.25 | 0 | +0.03(+0.11%) | |
Dec 04, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.04(+0.15%) | |
Dec 03, 2015 | 26.18 | 26.18 | 26.18 | 0 | -0.14(-0.53%) | |
Dec 02, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.04%) | |
Dec 01, 2015 | 26.33 | 26.33 | 26.33 | 0 | +0.06(+0.23%) | |
Nov 30, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.01(+0.04%) | |
Nov 24, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) | |
Nov 23, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.01(-0.04%) | |
Nov 19, 2015 | 26.28 | 26.28 | 26.28 | 0 | +0.02(+0.08%) | |
Nov 18, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) | |
Nov 17, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.02(+0.08%) | |
Nov 16, 2015 | 26.25 | 26.25 | 26.25 | 0 | -0.01(-0.04%) | |
Nov 13, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.01(+0.04%) | |
Nov 12, 2015 | 26.25 | 26.25 | 26.25 | 0 | -0.01(-0.04%) | |
Nov 11, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | |
Nov 06, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.08(-0.30%) | |
Nov 05, 2015 | 26.37 | 26.37 | 26.37 | 0 | -0.02(-0.08%) | |
Nov 04, 2015 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.02(-0.08%) | |
Nov 02, 2015 | 26.41 | 26.41 | 26.41 | 0 | -0.02(-0.08%) | |
Oct 30, 2015 | 26.43 | 26.43 | 26.43 | 0 | +0.01(+0.04%) | |
Oct 29, 2015 | 26.42 | 26.42 | 26.42 | 0 | -0.08(-0.30%) | |
Oct 28, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.04(-0.15%) | |
Oct 27, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.02(+0.08%) | |
Oct 26, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | |
Oct 23, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.02(-0.08%) | |
Oct 22, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.01(+0.04%) | |
Oct 21, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | |
Oct 20, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.08%) | |
Oct 19, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.01(-0.04%) | |
Oct 16, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.01(+0.04%) | |
Oct 15, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) | |
Oct 14, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | |
Oct 13, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.02(+0.08%) | |
Oct 12, 2015 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 26.48 | 26.48 | 26.48 | 0 | +0.02(+0.08%) | |
Oct 08, 2015 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) | |
Oct 07, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.08%) | |
Oct 06, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | |
Oct 05, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | |
Oct 02, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) |