Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Dec 30, 2019 | 27.12 | 27.12 | 0 | -0.03(-0.11%) | ||
Dec 27, 2019 | 27.15 | 27.15 | 0 | +0.04(+0.15%) | ||
Dec 26, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 27.11 | 27.11 | 0 | +0.03(+0.11%) | ||
Dec 23, 2019 | 27.08 | 27.08 | 0 | -0.02(-0.07%) | ||
Dec 20, 2019 | 27.10 | 27.10 | 0 | -0.01(-0.04%) | ||
Dec 19, 2019 | 27.11 | 27.11 | 0 | +0.03(+0.11%) | ||
Dec 18, 2019 | 27.08 | 27.08 | 0 | -0.04(-0.15%) | ||
Dec 17, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 27.12 | 27.12 | 0 | -0.08(-0.29%) | ||
Dec 13, 2019 | 27.20 | 27.20 | 0 | +0.08(+0.29%) | ||
Dec 12, 2019 | 27.12 | 27.12 | 0 | -0.12(-0.44%) | ||
Dec 11, 2019 | 27.24 | 27.24 | 0 | +0.04(+0.15%) | ||
Dec 10, 2019 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 27.20 | 27.20 | 0 | +0.01(+0.04%) | ||
Dec 06, 2019 | 27.19 | 27.19 | 0 | -0.05(-0.18%) | ||
Dec 05, 2019 | 27.24 | 27.24 | 0 | -0.02(-0.07%) | ||
Dec 04, 2019 | 27.26 | 27.26 | 0 | -0.09(-0.33%) | ||
Dec 03, 2019 | 27.35 | 27.35 | 0 | +0.14(+0.51%) | ||
Dec 02, 2019 | 27.21 | 27.21 | 0 | -0.06(-0.22%) | ||
Nov 29, 2019 | 27.27 | 27.27 | 0 | -0.01(-0.04%) | ||
Nov 27, 2019 | 27.28 | 27.28 | 0 | -0.04(-0.15%) | ||
Nov 26, 2019 | 27.32 | 27.32 | 0 | +0.02(+0.07%) | ||
Nov 25, 2019 | 27.30 | 27.30 | 0 | +0.01(+0.04%) | ||
Nov 22, 2019 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | ||
Nov 21, 2019 | 27.30 | 27.30 | 0 | +0.02(+0.07%) | ||
Nov 19, 2019 | 27.28 | 27.28 | 0 | +0.04(+0.15%) | ||
Nov 18, 2019 | 27.24 | 27.24 | 0 | +0.03(+0.11%) | ||
Nov 15, 2019 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | ||
Nov 14, 2019 | 27.24 | 27.24 | 0 | +0.07(+0.26%) | ||
Nov 13, 2019 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | ||
Nov 12, 2019 | 27.12 | 27.12 | 0 | +0.03(+0.11%) | ||
Nov 11, 2019 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 27.09 | 27.09 | 0 | -0.13(-0.48%) | ||
Nov 06, 2019 | 27.22 | 27.22 | 0 | +0.06(+0.22%) | ||
Nov 05, 2019 | 27.16 | 27.16 | 0 | -0.09(-0.33%) | ||
Nov 04, 2019 | 27.25 | 27.25 | 0 | -0.08(-0.29%) | ||
Nov 01, 2019 | 27.33 | 27.33 | 0 | -0.05(-0.18%) | ||
Oct 31, 2019 | 27.38 | 27.38 | 0 | +0.13(+0.48%) | ||
Oct 30, 2019 | 27.25 | 27.25 | 0 | +0.05(+0.18%) | ||
Oct 29, 2019 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | ||
Oct 25, 2019 | 27.24 | 27.24 | 0 | -0.05(-0.18%) | ||
Oct 24, 2019 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | ||
Oct 23, 2019 | 27.30 | 27.30 | 0 | +0.01(+0.04%) | ||
Oct 22, 2019 | 27.29 | 27.29 | 0 | +0.03(+0.11%) | ||
Oct 21, 2019 | 27.26 | 27.26 | 0 | -0.05(-0.18%) | ||
Oct 18, 2019 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 27.31 | 27.31 | 0 | -0.01(-0.04%) | ||
Oct 16, 2019 | 27.32 | 27.32 | 0 | +0.02(+0.07%) | ||
Oct 15, 2019 | 27.30 | 27.30 | 0 | -0.05(-0.18%) | ||
Oct 14, 2019 | 27.35 | 27.35 | 0 | +0.03(+0.11%) | ||
Oct 12, 2019 | 27.32 | 27.32 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.32 | 27.32 | 0 | -0.12(-0.44%) | ||
Oct 10, 2019 | 27.44 | 27.44 | 0 | -0.09(-0.33%) | ||
Oct 09, 2019 | 27.53 | 27.53 | 0 | -0.05(-0.18%) | ||
Oct 08, 2019 | 27.58 | 27.58 | 0 | +0.02(+0.07%) | ||
Oct 07, 2019 | 27.56 | 27.56 | 0 | -0.06(-0.22%) | ||
Oct 05, 2019 | 27.62 | 27.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Oct 03, 2019 | 27.60 | 27.60 | 0 | +0.07(+0.25%) | ||
Oct 02, 2019 | 27.53 | 27.53 | 0 | +0.07(+0.25%) |