Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.32%) | |
Dec 30, 2015 | 1.710 | 1.732 | 1.674 | 1.730 | 12,908 | -0.04(-2.37%) |
Dec 29, 2015 | 1.800 | 1.810 | 1.770 | 1.772 | 16,554 | -0.08(-4.53%) |
Dec 28, 2015 | 1.730 | 1.860 | 1.730 | 1.856 | 11,093 | -0.04(-2.32%) |
Dec 24, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 1.850 | 1.900 | 1.850 | 1.900 | 21,140 | +0.18(+10.47%) |
Dec 22, 2015 | 1.676 | 1.725 | 1.676 | 1.720 | 19,309 | -0.01(-0.58%) |
Dec 21, 2015 | 1.600 | 1.730 | 1.600 | 1.730 | 28,395 | +0.11(+6.79%) |
Dec 18, 2015 | 1.640 | 1.640 | 1.580 | 1.620 | 38,315 | -0.07(-4.14%) |
Dec 17, 2015 | 1.688 | 1.690 | 1.650 | 1.690 | 25,175 | -0.00(-0.12%) |
Dec 16, 2015 | 1.680 | 1.700 | 1.680 | 1.692 | 13,413 | +0.04(+2.55%) |
Dec 15, 2015 | 1.660 | 1.670 | 1.650 | 1.650 | 10,165 | -0.01(-0.60%) |
Dec 14, 2015 | 1.590 | 1.700 | 1.590 | 1.660 | 6,282 | -0.02(-1.19%) |
Dec 11, 2015 | 1.700 | 1.740 | 1.676 | 1.680 | 27,745 | -0.09(-5.30%) |
Dec 10, 2015 | 1.850 | 1.854 | 1.774 | 1.774 | 40,868 | +0.02(+1.37%) |
Dec 09, 2015 | 1.840 | 1.860 | 1.750 | 1.750 | 21,914 | -0.12(-6.42%) |
Dec 08, 2015 | 1.780 | 1.900 | 1.780 | 1.870 | 21,638 | -0.13(-6.50%) |
Dec 07, 2015 | 1.970 | 2.030 | 1.850 | 2.000 | 43,309 | -0.05(-2.44%) |
Dec 04, 2015 | 2.020 | 2.050 | 2.000 | 2.050 | 39,794 | -0.08(-3.76%) |
Dec 03, 2015 | 2.095 | 2.130 | 2.090 | 2.130 | 22,497 | -0.05(-2.29%) |
Dec 02, 2015 | 2.200 | 2.220 | 2.170 | 2.180 | 6,390 | -0.08(-3.63%) |
Dec 01, 2015 | 2.260 | 2.270 | 2.240 | 2.262 | 11,452 | +0.00(+0.09%) |
Nov 30, 2015 | 2.240 | 2.260 | 2.240 | 2.260 | 3,671 | +0.01(+0.44%) |
Nov 27, 2015 | 2.270 | 2.270 | 2.220 | 2.250 | 17,922 | -0.03(-1.32%) |
Nov 25, 2015 | 2.280 | 2.280 | 2.280 | 0 | -0.02(-0.65%) | |
Nov 24, 2015 | 2.300 | 2.300 | 2.260 | 2.295 | 14,388 | -0.06(-2.34%) |
Nov 23, 2015 | 2.350 | 2.350 | 2,278 | -0.02(-0.84%) | ||
Nov 20, 2015 | 2.400 | 2.450 | 2.370 | 2.370 | 13,993 | +0.02(+0.85%) |
Nov 19, 2015 | 2.220 | 2.350 | 2.220 | 2.350 | 7,435 | +0.07(+3.07%) |
Nov 18, 2015 | 2.250 | 2.280 | 2.250 | 2.280 | 5,419 | +0.02(+0.88%) |
Nov 17, 2015 | 2.260 | 2.300 | 2.260 | 2.260 | 34,842 | -0.13(-5.28%) |
Nov 16, 2015 | 2.340 | 2.386 | 2.330 | 2.386 | 2,504 | +0.02(+0.68%) |
Nov 13, 2015 | 2.382 | 2.390 | 2.330 | 2.370 | 13,042 | -0.03(-1.25%) |
Nov 12, 2015 | 2.400 | 2.420 | 2.368 | 2.400 | 10,928 | -0.11(-4.38%) |
Nov 11, 2015 | 2.470 | 2.510 | 2.470 | 2.510 | 4,363 | -0.00(-0.16%) |
Nov 10, 2015 | 2.490 | 2.520 | 2.490 | 2.514 | 41,277 | -0.01(-0.44%) |
Nov 09, 2015 | 2.580 | 2.580 | 2.490 | 2.525 | 14,421 | -0.08(-2.88%) |
Nov 06, 2015 | 2.630 | 2.630 | 2.600 | 2.600 | 9,300 | -0.23(-8.13%) |
Nov 05, 2015 | 2.834 | 2.840 | 2.830 | 2.830 | 22,830 | -0.13(-4.39%) |
Nov 04, 2015 | 2.968 | 3.030 | 2.960 | 2.960 | 61,811 | +0.08(+2.78%) |
Nov 03, 2015 | 2.840 | 2.905 | 2.820 | 2.880 | 3,491 | +0.02(+0.70%) |
Nov 02, 2015 | 2.800 | 2.860 | 2.790 | 2.860 | 2,528 | +0.10(+3.77%) |
Oct 30, 2015 | 2.730 | 2.810 | 2.730 | 2.756 | 4,005 | +0.02(+0.58%) |
Oct 29, 2015 | 2.720 | 2.770 | 2.618 | 2.740 | 16,900 | -0.24(-8.05%) |
Oct 28, 2015 | 2.930 | 3.036 | 2.930 | 2.980 | 40,944 | +0.04(+1.36%) |
Oct 27, 2015 | 2.950 | 3.000 | 2.900 | 2.940 | 10,566 | -0.08(-2.65%) |
Oct 26, 2015 | 3.179 | 3.179 | 2.990 | 3.020 | 8,096 | -0.12(-3.79%) |
Oct 23, 2015 | 3.150 | 3.150 | 3.090 | 3.139 | 15,970 | -0.04(-1.29%) |
Oct 22, 2015 | 3.160 | 3.200 | 3.140 | 3.180 | 2,322 | +0.03(+0.95%) |
Oct 21, 2015 | 3.240 | 3.260 | 3.120 | 3.150 | 14,177 | -0.21(-6.25%) |
Oct 20, 2015 | 3.428 | 3.428 | 3.310 | 3.360 | 8,035 | -0.02(-0.65%) |
Oct 19, 2015 | 3.540 | 3.540 | 3.380 | 3.382 | 7,068 | -0.25(-6.83%) |
Oct 16, 2015 | 3.685 | 3.690 | 3.610 | 3.630 | 8,268 | +0.03(+0.92%) |
Oct 15, 2015 | 3.650 | 3.680 | 3.590 | 3.597 | 10,949 | +0.01(+0.19%) |
Oct 14, 2015 | 3.558 | 3.590 | 3.520 | 3.590 | 131,279 | +0.14(+4.06%) |
Oct 13, 2015 | 3.462 | 3.520 | 3.450 | 3.450 | 12,511 | -0.15(-4.17%) |
Oct 12, 2015 | 3.770 | 3.770 | 3.590 | 3.600 | 19,595 | +0.10(+2.86%) |
Oct 09, 2015 | 3.390 | 3.560 | 3.390 | 3.500 | 8,740 | +0.20(+6.06%) |
Oct 08, 2015 | 3.170 | 3.300 | 3.170 | 3.300 | 5,202 | +0.13(+4.10%) |
Oct 07, 2015 | 3.188 | 3.220 | 3.150 | 3.170 | 10,909 | +0.00(+0.00%) |
Oct 06, 2015 | 3.080 | 3.170 | 3.020 | 3.170 | 28,903 | +0.10(+3.27%) |
Oct 05, 2015 | 3.000 | 3.080 | 2.990 | 3.070 | 6,179 | +0.17(+5.84%) |
Oct 02, 2015 | 2.760 | 2.900 | 2.760 | 2.900 | 8,349 | +0.06(+2.17%) |