Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.87	107.87	107.87	0	-0.37(-0.34%)
Dec 28, 2017	108.17	108.29	107.95	108.24	2,004,903	+0.29(+0.27%)
Dec 27, 2017	108.00	108.11	107.83	107.96	1,591,271	+0.01(+0.01%)
Dec 26, 2017	107.95	108.25	107.86	107.95	1,326,303	-0.03(-0.02%)
Dec 22, 2017	108.12	108.17	107.73	107.97	1,716,219	+0.03(+0.02%)
Dec 21, 2017	107.72	108.21	107.43	107.95	2,060,612	+0.46(+0.43%)
Dec 20, 2017	107.86	107.98	107.37	107.48	2,333,019	+0.03(+0.03%)
Dec 19, 2017	108.19	108.20	107.43	107.45	1,693,365	-0.40(-0.37%)
Dec 18, 2017	107.63	108.17	107.63	107.85	2,463,458	+0.68(+0.64%)
Dec 15, 2017	106.86	107.45	106.49	107.17	3,216,156	+0.85(+0.80%)
Dec 14, 2017	107.03	107.19	106.28	106.31	2,373,669	-0.58(-0.54%)
Dec 13, 2017	107.25	107.36	106.87	106.89	3,245,038	-0.29(-0.27%)
Dec 12, 2017	106.98	107.44	106.90	107.18	3,320,197	+0.29(+0.28%)
Dec 11, 2017	106.57	106.92	106.52	106.89	2,669,264	+0.29(+0.27%)
Dec 08, 2017	106.30	106.60	106.05	106.60	2,303,237	+0.60(+0.57%)
Dec 07, 2017	105.59	106.12	105.57	105.99	2,180,533	+0.25(+0.24%)
Dec 06, 2017	106.01	106.09	105.70	105.74	2,098,180	-0.28(-0.27%)
Dec 05, 2017	106.86	106.93	105.95	106.03	2,143,971	-0.72(-0.67%)
Dec 04, 2017	107.08	107.53	106.73	106.74	3,174,433	+0.48(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.