Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) |
Dec 28, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.20(-1.24%) |
Dec 27, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.15(+0.94%) |
Dec 22, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.89%) |
Dec 20, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.40(+2.60%) |
Dec 19, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.20(-1.28%) |
Dec 16, 2011 | 15.53 | 15.59 | 15.59 | 15.59 | 0 | +0.06(+0.39%) |
Dec 15, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Dec 14, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.18(-1.15%) |
Dec 13, 2011 | 15.82 | 15.67 | 15.67 | 15.67 | 0 | -0.15(-0.95%) |
Dec 12, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.24(-1.49%) |
Dec 09, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.27(+1.71%) |
Dec 08, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.35(-2.17%) |
Dec 07, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.04(+0.25%) |
Dec 06, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.01(+0.06%) |
Dec 05, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.16(+1.00%) |
Dec 02, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Dec 01, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.03(-0.19%) |
Nov 30, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.66(+4.32%) |
Nov 29, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Nov 28, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.46(+3.11%) |
Nov 25, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.05(-0.34%) |
Nov 23, 2011 | 15.19 | 14.84 | 14.84 | 14.84 | 0 | -0.35(-2.30%) |
Nov 22, 2011 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.06(-0.39%) |
Nov 21, 2011 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.29(-1.87%) |
Nov 18, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.02(-0.13%) |
Nov 17, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.27(-1.71%) |
Nov 16, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.25(-1.55%) |
Nov 15, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.06(+0.37%) |
Nov 14, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.15(-0.93%) |
Nov 11, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.46(+2.93%) |
Nov 09, 2011 | 15.71 | 15.71 | 15.71 | 0 | -0.61(-3.74%) | |
Nov 08, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.20(+1.24%) |
Nov 07, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) |
Nov 04, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.10(-0.62%) |
Nov 03, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.28(+1.77%) |
Nov 02, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.22(-1.37%) |
Oct 31, 2011 | 16.06 | 16.06 | 16.06 | 0 | -0.38(-2.31%) | |
Oct 28, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) |
Oct 27, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.57(+3.59%) |
Oct 26, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.18(+1.15%) |
Oct 25, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.31(-1.94%) |
Oct 24, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.20(+1.27%) |
Oct 21, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.29(+1.87%) |
Oct 20, 2011 | 15.42 | 15.50 | 15.50 | 15.50 | 0 | +0.08(+0.52%) |
Oct 19, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.20(-1.28%) |
Oct 18, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.32(+2.09%) |
Oct 17, 2011 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.32(-2.05%) |
Oct 14, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.28(+1.83%) |
Oct 13, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.04(-0.26%) |
Oct 12, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.17(+1.12%) |
Oct 11, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) |
Oct 10, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.50(+3.40%) |
Oct 07, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.11(-0.74%) |
Oct 06, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.25(+1.72%) |
Oct 05, 2011 | 14.31 | 14.56 | 14.56 | 14.56 | 0 | +0.55(+3.93%) |