Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.00	69.00	69.00	0	+3.14(+4.76%)
Dec 28, 2017	75.27	75.27	65.86	65.86	1,287	-7.32(-10.00%)
Dec 27, 2017	75.80	88.34	68.48	73.18	15,493	+4.18(+6.06%)
Dec 26, 2017	67.95	71.13	67.95	69.00	446	-1.57(-2.22%)
Dec 22, 2017	70.91	72.14	69.00	70.57	80	-0.52(-0.74%)
Dec 21, 2017	74.62	74.62	66.39	71.09	240	-3.66(-4.90%)
Dec 20, 2017	71.61	79.98	68.67	74.75	4,130	+4.18(+5.93%)
Dec 19, 2017	68.48	71.61	68.48	70.57	296	+4.18(+6.30%)
Dec 18, 2017	68.81	69.55	66.39	66.39	847	-2.61(-3.79%)
Dec 15, 2017	70.57	70.57	65.31	69.00	606	-1.05(-1.49%)
Dec 14, 2017	70.19	71.62	69.52	70.05	165	-2.09(-2.90%)
Dec 13, 2017	70.05	72.66	70.05	72.14	282	+1.05(+1.47%)
Dec 12, 2017	75.27	75.38	68.48	71.09	353	-2.10(-2.86%)
Dec 11, 2017		76.32	73.18	73.19	498	-1.71(-2.29%)
Dec 08, 2017	76.32	80.42	73.19	74.90	857	-0.89(-1.18%)
Dec 07, 2017	79.45	82.68	75.80	75.80	405	-5.23(-6.45%)
Dec 06, 2017	80.50	81.03	78.41	81.02	799	-2.09(-2.52%)
Dec 05, 2017	82.59	83.11	74.23	83.11	1,551	-0.52(-0.63%)
Dec 04, 2017	88.86	88.86	78.41	83.64	5,241	+1.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.