Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.96	24.96	24.96	138,140	-0.78(-3.05%)
Dec 30, 2020	24.83	26.53	24.44	25.74	138,140	+0.91(+3.68%)
Dec 29, 2020	25.35	25.74	23.91	24.83	65,393	-0.39(-1.55%)
Dec 28, 2020	25.88	26.79	24.18	25.22	106,342	-0.26(-1.03%)
Dec 24, 2020	26.14	26.79	25.22	25.48	42,668	-0.91(-3.47%)
Dec 23, 2020	27.70	28.75	24.83	26.40	153,574	-0.78(-2.88%)
Dec 22, 2020	24.96	27.44	24.18	27.18	315,302	+1.83(+7.22%)
Dec 21, 2020	22.35	26.53	21.82	25.35	276,647	+2.55(+11.17%)
Dec 18, 2020	23.00	23.52	22.74	22.80	32,376	-0.59(-2.51%)
Dec 17, 2020	22.87	23.91	22.22	23.39	81,872	+0.00(+0.00%)
Dec 16, 2020	23.91	23.91	21.69	23.39	86,694	-0.52(-2.19%)
Dec 15, 2020	24.57	24.96	22.61	23.91	99,697	-0.78(-3.17%)
Dec 14, 2020	25.88	26.40	24.44	24.70	159,116	-0.91(-3.57%)
Dec 11, 2020	25.48	25.74	24.96	25.61	75,764	+0.00(+0.00%)
Dec 10, 2020	24.57	25.74	24.44	25.61	89,015	+0.39(+1.55%)
Dec 09, 2020	25.74	25.88	24.31	25.22	144,547	-0.65(-2.53%)
Dec 08, 2020	26.01	26.53	25.35	25.88	134,519	-0.13(-0.50%)
Dec 07, 2020	26.79	27.18	24.96	26.01	250,527	+0.13(+0.51%)
Dec 04, 2020	24.96	26.53	24.63	25.88	320,825	+1.05(+4.21%)
Dec 03, 2020	24.83	25.48	24.05	24.83	423,656	+0.65(+2.70%)
Dec 02, 2020	24.57	25.48	24.05	24.18	653,338	-5.75(-19.21%)
Dec 01, 2020	33.72	34.24	29.27	29.93	171,341	-8.23(-21.58%)
Nov 30, 2020	38.81	38.94	36.59	38.16	123,701	-0.26(-0.68%)
Nov 27, 2020	39.99	40.51	37.64	38.42	53,435	-2.22(-5.47%)
Nov 25, 2020	41.82	42.73	39.20	40.64	119,396	-4.84(-10.63%)
Nov 24, 2020	49.66	50.44	37.51	45.48	486,795	-2.61(-5.43%)
Nov 23, 2020	39.60	54.76	39.07	48.09	1,649,099	+11.11(+30.04%)
Nov 20, 2020	31.23	38.29	30.71	36.98	504,393	+4.70(+14.58%)
Nov 19, 2020	41.69	42.47	30.32	32.28	2,695,710	+5.88(+22.28%)
Nov 18, 2020	25.09	27.18	25.09	26.40	26,858	+1.31(+5.21%)
Nov 17, 2020	25.09	25.88	24.57	25.09	12,533	+0.26(+1.05%)
Nov 16, 2020	25.09	25.61	24.44	24.83	13,323	-0.65(-2.56%)
Nov 13, 2020	26.27	26.27	25.09	25.48	11,524	-0.39(-1.51%)
Nov 12, 2020	25.88	26.92	24.83	25.88	36,422	-0.39(-1.49%)
Nov 11, 2020	25.09	37.77	23.91	26.27	460,639	+1.57(+6.35%)
Nov 10, 2020	24.96	24.96	23.91	24.70	11,367	-0.39(-1.56%)
Nov 09, 2020	27.70	28.36	23.91	25.09	43,199	-2.61(-9.43%)
Nov 06, 2020	28.62	28.85	27.52	27.70	12,021	-0.91(-3.20%)
Nov 05, 2020	29.27	30.19	27.57	28.62	24,568	-0.78(-2.67%)
Nov 04, 2020	29.40	30.45	29.01	29.40	17,346	-0.39(-1.32%)
Nov 03, 2020	29.80	30.58	29.53	29.80	31,133	-1.44(-4.60%)
Nov 02, 2020	29.66	31.36	29.66	31.23	23,077	+1.18(+3.91%)
Oct 30, 2020	34.37	34.89	29.53	30.06	100,916	-2.48(-7.63%)
Oct 29, 2020	30.71	32.67	29.53	32.54	28,566	+2.88(+9.69%)
Oct 28, 2020	31.23	31.23	28.62	29.66	67,113	-2.22(-6.97%)
Oct 27, 2020	31.10	32.28	29.53	31.89	23,509	+0.91(+2.95%)
Oct 26, 2020	34.11	34.37	30.06	30.97	77,708	-4.44(-12.55%)
Oct 23, 2020	37.64	38.42	32.93	35.41	688,917	+4.18(+13.39%)
Oct 22, 2020	29.66	31.62	29.53	31.23	39,037	+2.09(+7.18%)
Oct 21, 2020	29.80	30.06	29.14	29.14	30,795	-1.05(-3.46%)
Oct 20, 2020	29.40	30.19	27.70	30.19	33,883	+0.78(+2.67%)
Oct 19, 2020	30.84	31.89	28.75	29.40	77,916	-0.39(-1.32%)
Oct 16, 2020	32.80	33.85	28.36	29.80	107,689	-2.22(-6.94%)
Oct 15, 2020	32.80	33.06	29.53	32.02	149,423	-1.31(-3.92%)
Oct 14, 2020	38.29	40.12	32.28	33.32	687,111	-4.44(-11.76%)
Oct 13, 2020	39.20	52.14	36.85	37.77	14,826,532	+13.07(+52.91%)
Oct 12, 2020	23.00	24.96	22.74	24.70	116,269	-0.39(-1.56%)
Oct 09, 2020	26.79	29.80	23.00	25.09	2,272,320	+5.23(+26.32%)
Oct 08, 2020	20.12	20.78	19.60	19.86	12,622	+0.39(+2.01%)
Oct 07, 2020	18.43	19.60	18.28	19.47	31,056	+1.96(+11.19%)
Oct 06, 2020	18.16	18.30	17.25	17.51	28,271	+0.39(+2.29%)
Oct 05, 2020	16.73	18.03	16.73	17.12	4,236	+0.26(+1.55%)
Oct 02, 2020	17.90	17.90	16.86	16.86	5,478	-0.65(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.