Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.07	13.33	12.94	13.07	14,241	-0.26(-1.96%)
Dec 30, 2021	12.94	13.33	12.94	13.33	27,943	+0.32(+2.47%)
Dec 29, 2021	13.20	13.33	12.94	13.01	34,632	-0.19(-1.45%)
Dec 28, 2021	13.07	13.33	12.81	13.20	42,176	-0.13(-0.98%)
Dec 27, 2021	13.33	13.46	13.20	13.33	27,296	-0.26(-1.92%)
Dec 23, 2021	14.38	14.51	13.20	13.59	91,019	+0.00(+0.00%)
Dec 22, 2021	13.20	13.98	12.94	13.59	35,903	+0.13(+0.97%)
Dec 21, 2021	13.46	13.65	13.33	13.46	12,086	+0.00(+0.00%)
Dec 20, 2021	12.94	13.72	12.94	13.46	20,244	-0.26(-1.91%)
Dec 17, 2021	13.59	13.85	13.07	13.72	14,523	+0.00(+0.00%)
Dec 16, 2021	13.59	14.22	13.20	13.72	25,902	+0.39(+2.94%)
Dec 15, 2021	13.59	13.59	12.81	13.33	21,618	-0.52(-3.77%)
Dec 14, 2021	13.33	13.98	13.33	13.85	18,139	+0.26(+1.92%)
Dec 13, 2021	13.46	13.98	13.20	13.59	25,239	-0.78(-5.45%)
Dec 10, 2021	15.29	15.29	13.72	14.38	6,215	-0.78(-5.17%)
Dec 09, 2021	15.94	15.94	14.77	15.16	9,961	-0.52(-3.33%)
Dec 08, 2021	15.68	15.68	15.16	15.68	13,250	+0.78(+5.26%)
Dec 07, 2021	14.11	15.03	14.11	14.90	10,338	+0.78(+5.56%)
Dec 06, 2021	14.11	14.24	13.72	14.11	15,724	-0.13(-0.92%)
Dec 03, 2021	14.64	14.90	14.11	14.24	16,422	-0.52(-3.54%)
Dec 02, 2021	14.90	15.42	14.51	14.77	11,647	-0.52(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.