Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 27.26 | 27.26 | 27.26 | 0 | +0.16(+0.59%) | |
Dec 30, 2013 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 27.10 | 27.10 | 27.10 | 0 | -0.10(-0.37%) | |
Dec 26, 2013 | 27.20 | 27.20 | 27.20 | 0 | +0.13(+0.48%) | |
Dec 24, 2013 | 27.07 | 27.07 | 27.07 | 0 | +0.04(+0.15%) | |
Dec 23, 2013 | 27.03 | 27.03 | 27.03 | 0 | +0.12(+0.45%) | |
Dec 20, 2013 | 26.91 | 26.91 | 26.91 | 0 | +0.26(+0.98%) | |
Dec 19, 2013 | 26.65 | 26.65 | 26.65 | 0 | -0.02(-0.07%) | |
Dec 18, 2013 | 26.67 | 26.67 | 26.67 | 0 | +0.44(+1.68%) | |
Dec 17, 2013 | 26.23 | 26.23 | 26.23 | 0 | -0.05(-0.19%) | |
Dec 16, 2013 | 26.28 | 26.28 | 26.28 | 0 | +0.13(+0.50%) | |
Dec 13, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.08(+0.31%) | |
Dec 12, 2013 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.27%) | |
Dec 11, 2013 | 26.14 | 26.14 | 26.14 | 0 | -0.32(-1.21%) | |
Dec 10, 2013 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | |
Dec 09, 2013 | 26.47 | 26.47 | 26.47 | 0 | +0.09(+0.34%) | |
Dec 06, 2013 | 26.38 | 26.38 | 26.38 | 0 | +0.23(+0.88%) | |
Dec 05, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Dec 04, 2013 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) | |
Dec 03, 2013 | 26.13 | 26.13 | 26.13 | 0 | -0.17(-0.65%) | |
Dec 02, 2013 | 26.30 | 26.30 | 26.30 | 0 | -0.06(-0.23%) | |
Nov 29, 2013 | 26.36 | 26.36 | 26.36 | 0 | +0.01(+0.04%) | |
Nov 27, 2013 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | |
Nov 26, 2013 | 26.25 | 26.25 | 26.25 | 0 | +0.13(+0.50%) | |
Nov 25, 2013 | 26.12 | 26.12 | 26.12 | 0 | -0.03(-0.11%) | |
Nov 22, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.23(+0.89%) | |
Nov 21, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.29(+1.13%) |
Nov 20, 2013 | 25.63 | 25.63 | 25.63 | 0 | -0.08(-0.31%) | |
Nov 19, 2013 | 25.71 | 25.71 | 25.71 | 0 | -0.13(-0.50%) | |
Nov 18, 2013 | 25.84 | 25.84 | 25.84 | 0 | -0.21(-0.81%) | |
Nov 15, 2013 | 26.05 | 26.05 | 26.05 | 0 | +0.14(+0.54%) | |
Nov 14, 2013 | 25.91 | 25.91 | 25.91 | 0 | +0.18(+0.70%) | |
Nov 13, 2013 | 25.73 | 25.73 | 25.73 | 0 | +0.28(+1.10%) | |
Nov 11, 2013 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) | |
Nov 08, 2013 | 25.43 | 25.43 | 25.43 | 0 | +0.42(+1.68%) | |
Nov 07, 2013 | 25.01 | 25.01 | 25.01 | 0 | -0.54(-2.11%) | |
Nov 06, 2013 | 25.55 | 25.55 | 25.55 | 0 | -0.18(-0.70%) | |
Nov 05, 2013 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.08%) | |
Nov 04, 2013 | 25.71 | 25.71 | 25.71 | 0 | +0.07(+0.27%) | |
Nov 01, 2013 | 25.64 | 25.64 | 25.64 | 0 | +0.06(+0.23%) | |
Oct 31, 2013 | 25.58 | 25.58 | 25.58 | 0 | -0.14(-0.54%) | |
Oct 30, 2013 | 25.72 | 25.72 | 25.72 | 0 | -0.14(-0.54%) | |
Oct 29, 2013 | 25.86 | 25.86 | 25.86 | 0 | +0.24(+0.94%) | |
Oct 28, 2013 | 25.62 | 25.62 | 25.62 | 0 | -0.13(-0.50%) | |
Oct 25, 2013 | 25.75 | 25.75 | 25.75 | 0 | +0.14(+0.55%) | |
Oct 24, 2013 | 25.61 | 25.61 | 25.61 | 0 | +0.28(+1.11%) | |
Oct 23, 2013 | 25.33 | 25.33 | 25.33 | 0 | -0.10(-0.39%) | |
Oct 22, 2013 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) | |
Oct 21, 2013 | 25.37 | 25.37 | 25.37 | 0 | -0.07(-0.28%) | |
Oct 18, 2013 | 25.44 | 25.44 | 25.44 | 0 | +0.44(+1.76%) | |
Oct 17, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.22(+0.89%) | |
Oct 16, 2013 | 24.78 | 24.78 | 24.78 | 0 | +0.41(+1.68%) | |
Oct 15, 2013 | 24.37 | 24.37 | 24.37 | 0 | -0.12(-0.49%) | |
Oct 14, 2013 | 24.49 | 24.49 | 24.49 | 0 | +0.14(+0.57%) | |
Oct 11, 2013 | 24.35 | 24.35 | 24.35 | 0 | +0.17(+0.70%) | |
Oct 10, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.62(+2.63%) | |
Oct 09, 2013 | 23.56 | 23.56 | 23.56 | 0 | -0.12(-0.51%) | |
Oct 08, 2013 | 23.68 | 23.68 | 23.68 | 0 | -0.52(-2.15%) | |
Oct 07, 2013 | 24.20 | 24.20 | 24.20 | 0 | -0.30(-1.22%) | |
Oct 04, 2013 | 24.50 | 24.50 | 24.50 | 0 | +0.27(+1.11%) | |
Oct 03, 2013 | 24.23 | 24.23 | 24.23 | 0 | -0.26(-1.06%) | |
Oct 02, 2013 | 24.49 | 24.49 | 24.49 | 0 | -0.01(-0.04%) |