Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.20	14.20	14.20	1,480,033	+0.14(+1.02%)
Dec 30, 2020	14.16	14.19	14.03	14.06	1,480,033	-0.01(-0.06%)
Dec 29, 2020	14.06	14.14	13.92	14.07	2,212,648	+0.04(+0.28%)
Dec 28, 2020	14.06	14.18	13.98	14.03	1,089,278	+0.06(+0.46%)
Dec 24, 2020	13.96	13.98	13.81	13.96	648,115	+0.03(+0.23%)
Dec 23, 2020	13.79	13.98	13.79	13.93	1,742,019	+0.22(+1.63%)
Dec 22, 2020	13.79	13.85	13.66	13.71	1,778,251	-0.08(-0.58%)
Dec 21, 2020	13.62	13.85	13.47	13.79	3,196,459	-0.05(-0.35%)
Dec 18, 2020	14.05	14.06	13.79	13.83	2,483,668	-0.24(-1.70%)
Dec 17, 2020	14.11	14.19	13.96	14.07	1,884,877	+0.01(+0.06%)
Dec 16, 2020	14.09	14.15	13.90	14.07	2,818,542	-0.02(-0.17%)
Dec 15, 2020	14.12	14.17	13.84	14.09	2,844,178	+0.10(+0.68%)
Dec 14, 2020	14.42	14.42	13.97	13.99	4,205,425	-0.25(-1.74%)
Dec 11, 2020	14.21	14.27	14.11	14.24	2,143,988	-0.15(-1.05%)
Dec 10, 2020	14.34	14.42	14.22	14.39	2,426,210	+0.00(+0.00%)
Dec 09, 2020	14.46	14.46	14.24	14.39	3,181,643	+0.01(+0.06%)
Dec 08, 2020	14.27	14.48	14.25	14.38	2,395,186	+0.03(+0.22%)
Dec 07, 2020	14.42	14.50	14.29	14.35	2,705,071	-0.18(-1.21%)
Dec 04, 2020	14.12	14.54	14.08	14.53	4,608,960	+0.51(+3.64%)
Dec 03, 2020	13.84	14.08	13.84	14.02	3,643,897	+0.16(+1.15%)
Dec 02, 2020	13.65	13.87	13.59	13.86	3,991,802	+0.14(+1.05%)
Dec 01, 2020	13.82	13.96	13.68	13.72	2,652,469	+0.12(+0.88%)
Nov 30, 2020	13.75	13.75	13.42	13.60	5,229,043	-0.19(-1.39%)
Nov 27, 2020	13.65	13.97	13.64	13.79	1,697,271	+0.14(+1.05%)
Nov 25, 2020	13.74	13.74	13.48	13.64	2,881,321	-0.21(-1.50%)
Nov 24, 2020	13.44	13.99	13.33	13.85	4,890,798	+0.62(+4.70%)
Nov 23, 2020	13.23	13.35	13.04	13.23	3,244,606	+0.13(+0.97%)
Nov 20, 2020	13.05	13.10	12.86	13.10	11,267,169	+0.05(+0.37%)
Nov 19, 2020	12.94	13.09	12.79	13.05	12,328,020	+0.01(+0.06%)
Nov 18, 2020	13.16	13.23	13.04	13.05	3,135,759	-0.02(-0.12%)
Nov 17, 2020	12.93	13.13	12.91	13.06	4,121,220	+0.00(+0.00%)
Nov 16, 2020	12.70	13.08	12.65	13.06	4,383,661	+0.67(+5.44%)
Nov 13, 2020	12.43	12.53	12.30	12.39	3,022,849	+0.04(+0.32%)
Nov 12, 2020	12.69	12.85	12.22	12.35	3,295,130	-0.51(-3.96%)
Nov 11, 2020	13.26	13.30	12.76	12.86	5,188,295	-0.35(-2.67%)
Nov 10, 2020	12.63	13.22	12.59	13.21	6,235,564	+0.64(+5.11%)
Nov 09, 2020	11.92	12.71	11.92	12.57	7,578,412	+1.25(+11.08%)
Nov 06, 2020	11.41	11.46	11.24	11.31	2,619,675	-0.01(-0.07%)
Nov 05, 2020	11.20	11.48	11.15	11.32	3,062,875	+0.25(+2.26%)
Nov 04, 2020	11.24	11.27	10.98	11.07	3,417,725	-0.27(-2.42%)
Nov 03, 2020	10.99	11.40	10.95	11.35	3,073,822	+0.59(+5.46%)
Nov 02, 2020	10.86	10.86	10.63	10.76	2,925,422	+0.12(+1.10%)
Oct 30, 2020	10.59	10.66	10.47	10.64	3,365,400	-0.05(-0.44%)
Oct 29, 2020	10.45	10.72	10.29	10.69	2,712,259	+0.24(+2.25%)
Oct 28, 2020	10.66	10.67	10.44	10.45	3,481,636	-0.39(-3.61%)
Oct 27, 2020	11.07	11.09	10.80	10.84	3,075,771	-0.26(-2.33%)
Oct 26, 2020	11.36	11.38	11.01	11.10	3,080,216	-0.35(-3.08%)
Oct 23, 2020	11.31	11.46	11.28	11.46	1,936,997	+0.22(+1.95%)
Oct 22, 2020	11.06	11.31	11.03	11.24	2,670,220	+0.19(+1.70%)
Oct 21, 2020	10.99	11.09	10.93	11.05	8,158,395	+0.03(+0.28%)
Oct 20, 2020	11.09	11.16	10.99	11.02	2,371,416	+0.03(+0.29%)
Oct 19, 2020	11.24	11.24	10.96	10.99	1,783,149	-0.16(-1.48%)
Oct 16, 2020	11.13	11.24	11.11	11.15	1,686,465	+0.05(+0.49%)
Oct 15, 2020	10.92	11.17	10.90	11.09	1,951,184	-0.02(-0.21%)
Oct 14, 2020	11.25	11.35	11.11	11.12	1,605,050	-0.14(-1.25%)
Oct 13, 2020	11.50	11.50	11.22	11.26	2,454,203	-0.30(-2.58%)
Oct 12, 2020	11.55	11.64	11.52	11.56	797,572	+0.05(+0.41%)
Oct 09, 2020	11.56	11.62	11.46	11.51	2,329,833	+0.01(+0.07%)
Oct 08, 2020	11.55	11.61	11.43	11.50	1,855,573	+0.02(+0.14%)
Oct 07, 2020	11.37	11.53	11.36	11.49	1,470,674	+0.20(+1.81%)
Oct 06, 2020	11.44	11.47	11.21	11.28	2,465,972	-0.02(-0.21%)
Oct 05, 2020	11.21	11.36	11.18	11.31	1,637,462	+0.19(+1.69%)
Oct 02, 2020	10.77	11.15	10.73	11.12	2,050,075	+0.21(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.