Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
38.15
38.15
38.15
0
+0.77(+2.06%)
Dec 29, 2016
37.47
38.00
37.18
37.38
3,547,053
+0.17(+0.46%)
Dec 28, 2016
37.69
37.79
36.90
37.21
5,533,199
-0.37(-0.98%)
Dec 27, 2016
37.48
38.24
37.47
37.58
3,860,116
+0.08(+0.21%)
Dec 23, 2016
37.50
37.50
37.50
0
+0.19(+0.51%)
Dec 22, 2016
37.39
37.81
37.13
37.31
3,122,947
-0.21(-0.56%)
Dec 21, 2016
37.40
37.89
37.05
37.52
4,093,743
+0.23(+0.62%)
Dec 20, 2016
37.56
37.83
37.14
37.29
2,480,694
-0.20(-0.53%)
Dec 19, 2016
37.63
38.29
37.38
37.49
2,727,835
-0.33(-0.87%)
Dec 16, 2016
38.09
38.23
37.63
37.82
6,542,310
+0.06(+0.16%)
Dec 15, 2016
37.64
38.10
37.32
37.76
4,590,799
+0.07(+0.19%)
Dec 14, 2016
38.15
38.17
37.13
37.69
5,845,350
-0.61(-1.59%)
Dec 13, 2016
37.70
38.45
37.64
38.30
7,002,766
+1.17(+3.15%)
Dec 12, 2016
36.69
37.30
36.35
37.13
4,876,556
+0.62(+1.70%)
Dec 09, 2016
36.08
37.15
36.07
36.51
6,118,816
+0.45(+1.25%)
Dec 08, 2016
34.50
36.08
34.24
36.06
9,101,676
+1.56(+4.52%)
Dec 07, 2016
35.52
35.52
33.79
34.50
11,556,368
-1.36(-3.79%)
Dec 06, 2016
35.45
36.02
34.91
35.86
5,788,791
+0.21(+0.59%)
Dec 05, 2016
36.31
36.62
35.37
35.65
3,526,695
-0.34(-0.94%)
Dec 02, 2016
36.07
36.42
35.68
35.99
3,543,448
-0.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.