Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.065 | 6.065 | 6.065 | 62,321 | -0.05(-0.80%) | |
Dec 30, 2020 | 5.766 | 6.161 | 5.766 | 6.113 | 62,321 | +0.30(+5.22%) |
Dec 29, 2020 | 5.895 | 5.895 | 5.745 | 5.810 | 23,551 | +0.00(+0.09%) |
Dec 28, 2020 | 5.830 | 5.845 | 5.735 | 5.805 | 38,381 | -0.03(-0.47%) |
Dec 24, 2020 | 5.915 | 5.915 | 5.830 | 5.833 | 20,652 | -0.06(-1.10%) |
Dec 23, 2020 | 5.885 | 5.935 | 5.855 | 5.897 | 25,480 | +0.03(+0.47%) |
Dec 22, 2020 | 5.815 | 5.950 | 5.756 | 5.870 | 27,233 | +0.08(+1.38%) |
Dec 21, 2020 | 5.810 | 5.835 | 5.745 | 5.790 | 28,191 | -0.00(-0.09%) |
Dec 18, 2020 | 5.895 | 5.920 | 5.750 | 5.795 | 35,891 | -0.05(-0.85%) |
Dec 17, 2020 | 5.810 | 5.955 | 5.810 | 5.845 | 91,035 | +0.10(+1.74%) |
Dec 16, 2020 | 5.656 | 5.950 | 5.656 | 5.745 | 59,976 | +0.12(+2.13%) |
Dec 15, 2020 | 5.636 | 5.710 | 5.606 | 5.626 | 44,248 | -0.03(-0.62%) |
Dec 14, 2020 | 5.661 | 5.715 | 5.536 | 5.661 | 42,780 | +0.00(+0.00%) |
Dec 11, 2020 | 5.641 | 5.734 | 5.556 | 5.661 | 69,376 | +0.01(+0.18%) |
Dec 10, 2020 | 5.656 | 5.778 | 5.611 | 5.651 | 51,569 | -0.11(-1.99%) |
Dec 09, 2020 | 5.835 | 5.880 | 5.705 | 5.765 | 24,065 | +0.03(+0.52%) |
Dec 08, 2020 | 5.735 | 5.809 | 5.730 | 5.735 | 26,493 | -0.05(-0.90%) |
Dec 07, 2020 | 5.830 | 5.860 | 5.661 | 5.788 | 47,256 | +0.07(+1.27%) |
Dec 04, 2020 | 5.830 | 5.830 | 5.686 | 5.715 | 32,081 | +0.10(+1.87%) |
Dec 03, 2020 | 5.745 | 5.785 | 5.611 | 5.611 | 33,021 | -0.14(-2.40%) |
Dec 02, 2020 | 5.661 | 5.830 | 5.661 | 5.749 | 61,189 | +0.09(+1.56%) |
Dec 01, 2020 | 5.611 | 5.760 | 5.581 | 5.661 | 48,998 | +0.05(+0.98%) |
Nov 30, 2020 | 5.750 | 5.812 | 5.551 | 5.606 | 24,772 | -0.10(-1.83%) |
Nov 27, 2020 | 5.606 | 5.870 | 5.606 | 5.710 | 63,962 | +0.10(+1.78%) |
Nov 25, 2020 | 5.461 | 5.725 | 5.444 | 5.611 | 35,490 | +0.17(+3.21%) |
Nov 24, 2020 | 5.561 | 5.578 | 5.361 | 5.436 | 39,313 | +0.00(+0.00%) |
Nov 23, 2020 | 5.506 | 5.636 | 5.361 | 5.436 | 76,408 | -0.15(-2.68%) |
Nov 20, 2020 | 5.556 | 5.586 | 5.491 | 5.586 | 64,965 | +0.00(+0.00%) |
Nov 19, 2020 | 5.656 | 5.805 | 5.548 | 5.586 | 24,764 | +0.04(+0.81%) |
Nov 18, 2020 | 5.775 | 5.902 | 5.541 | 5.541 | 43,362 | -0.20(-3.48%) |
Nov 17, 2020 | 5.940 | 5.950 | 5.740 | 5.740 | 45,489 | -0.18(-3.11%) |
Nov 16, 2020 | 6.149 | 6.284 | 5.800 | 5.925 | 39,446 | -0.21(-3.41%) |
Nov 13, 2020 | 6.359 | 6.382 | 6.045 | 6.134 | 57,746 | -0.25(-3.91%) |
Nov 12, 2020 | 6.518 | 6.518 | 6.284 | 6.384 | 122,888 | +0.22(+3.56%) |
Nov 11, 2020 | 6.234 | 6.304 | 6.050 | 6.164 | 71,082 | +0.11(+1.84%) |
Nov 10, 2020 | 6.099 | 6.182 | 5.910 | 6.053 | 55,180 | +0.15(+2.51%) |
Nov 09, 2020 | 5.935 | 5.985 | 5.885 | 5.905 | 89,882 | +0.15(+2.69%) |
Nov 06, 2020 | 5.820 | 5.825 | 5.643 | 5.750 | 31,881 | +0.06(+1.12%) |
Nov 05, 2020 | 5.661 | 5.810 | 5.636 | 5.687 | 36,693 | +0.03(+0.45%) |
Nov 04, 2020 | 5.616 | 5.710 | 5.586 | 5.661 | 17,905 | +0.03(+0.46%) |
Nov 03, 2020 | 5.601 | 5.695 | 5.551 | 5.636 | 18,274 | +0.02(+0.31%) |
Nov 02, 2020 | 5.661 | 5.730 | 5.618 | 5.618 | 24,167 | -0.00(-0.02%) |
Oct 30, 2020 | 5.486 | 5.710 | 5.462 | 5.619 | 69,777 | +0.38(+7.33%) |
Oct 29, 2020 | 5.222 | 5.351 | 5.137 | 5.235 | 26,627 | -0.00(-0.08%) |
Oct 28, 2020 | 5.336 | 5.356 | 5.149 | 5.239 | 56,786 | -0.08(-1.55%) |
Oct 27, 2020 | 5.287 | 5.336 | 5.262 | 5.321 | 13,143 | +0.11(+2.01%) |
Oct 26, 2020 | 5.351 | 5.351 | 5.212 | 5.216 | 8,465 | -0.13(-2.43%) |
Oct 23, 2020 | 5.287 | 5.346 | 5.147 | 5.346 | 26,667 | +0.18(+3.43%) |
Oct 22, 2020 | 5.287 | 5.287 | 5.138 | 5.169 | 16,409 | +0.06(+1.25%) |
Oct 21, 2020 | 5.242 | 5.242 | 5.102 | 5.106 | 28,706 | -0.13(-2.50%) |
Oct 20, 2020 | 5.287 | 5.287 | 5.097 | 5.237 | 19,655 | -0.01(-0.19%) |
Oct 19, 2020 | 5.217 | 5.336 | 5.217 | 5.247 | 17,769 | +0.00(+0.00%) |
Oct 16, 2020 | 5.087 | 5.336 | 5.047 | 5.247 | 51,731 | +0.15(+3.04%) |
Oct 15, 2020 | 5.107 | 5.197 | 5.032 | 5.092 | 19,952 | -0.01(-0.15%) |
Oct 14, 2020 | 4.992 | 5.167 | 4.992 | 5.100 | 15,675 | +0.08(+1.64%) |
Oct 13, 2020 | 4.992 | 5.067 | 4.992 | 5.017 | 12,918 | -0.05(-0.98%) |
Oct 12, 2020 | 5.077 | 5.092 | 5.007 | 5.067 | 32,007 | -0.01(-0.20%) |
Oct 09, 2020 | 5.087 | 5.157 | 5.077 | 5.077 | 12,030 | -0.06(-1.16%) |
Oct 08, 2020 | 5.127 | 5.237 | 5.122 | 5.137 | 23,383 | +0.01(+0.29%) |
Oct 07, 2020 | 5.112 | 5.197 | 5.097 | 5.122 | 17,233 | +0.02(+0.49%) |
Oct 06, 2020 | 4.987 | 5.361 | 4.982 | 5.097 | 65,967 | +0.16(+3.23%) |
Oct 05, 2020 | 4.863 | 4.987 | 4.838 | 4.937 | 32,891 | +0.09(+1.85%) |
Oct 02, 2020 | 4.738 | 4.863 | 4.676 | 4.848 | 27,469 | +0.12(+2.64%) |