Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 10.71 | 0 | +0.05(+0.47%) | |||
Dec 22, 2022 | 10.66 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 3,758 | +0.00(+0.00%) |
Dec 20, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 2,867 | +0.01(+0.09%) |
Dec 15, 2022 | 10.65 | 25 | +0.00(+0.00%) | |||
Dec 14, 2022 | 10.67 | 10.67 | 10.65 | 10.65 | 2,036 | -0.02(-0.19%) |
Dec 13, 2022 | 10.67 | 10.67 | 10.65 | 10.67 | 1,500 | +0.00(+0.00%) |
Dec 08, 2022 | 10.67 | 0 | +0.05(+0.47%) | |||
Nov 16, 2022 | 10.62 | 0 | -0.00(-0.00%) | |||
Nov 15, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 1,104 | -0.01(-0.09%) |
Nov 14, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 1,003 | +0.00(+0.00%) |
Nov 09, 2022 | 10.63 | 2 | +0.00(+0.00%) | |||
Nov 07, 2022 | 10.63 | 1 | +0.00(+0.00%) | |||
Nov 04, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3,510 | +0.00(+0.00%) |
Nov 03, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3,401 | -0.02(-0.19%) |
Nov 02, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.03(+0.28%) |
Nov 01, 2022 | 10.65 | 10.65 | 10.62 | 10.62 | 506 | -0.02(-0.19%) |
Oct 31, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.01(+0.09%) |
Oct 28, 2022 | 10.62 | 10.63 | 10.62 | 10.63 | 3,557 | +0.01(+0.09%) |
Oct 26, 2022 | 10.62 | 4 | -0.01(-0.09%) | |||
Oct 24, 2022 | 10.63 | 9 | +0.01(+0.09%) | |||
Oct 21, 2022 | 10.62 | 10.62 | 10.61 | 10.62 | 11,294 | +0.00(+0.00%) |
Oct 20, 2022 | 10.64 | 10.64 | 10.62 | 10.62 | 4,795 | -0.00(-0.00%) |
Oct 18, 2022 | 10.62 | 17,523 | +0.00(+0.00%) | |||
Oct 17, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 2,153 | +0.00(+0.00%) |
Oct 14, 2022 | 10.59 | 10.62 | 10.59 | 10.62 | 4,999 | +0.01(+0.14%) |
Oct 13, 2022 | 10.59 | 10.61 | 10.59 | 10.61 | 2,535 | -0.01(-0.14%) |
Oct 12, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 149 | +0.02(+0.19%) |
Oct 11, 2022 | 10.62 | 10.62 | 10.58 | 10.60 | 5,037 | -0.02(-0.19%) |
Oct 10, 2022 | 10.62 | 10.66 | 10.62 | 10.62 | 7,505 | +0.00(+0.00%) |
Oct 07, 2022 | 10.61 | 11.23 | 10.61 | 10.62 | 15,668 | +0.04(+0.38%) |
Oct 06, 2022 | 10.60 | 10.60 | 10.57 | 10.58 | 609 | +0.01(+0.09%) |
Oct 05, 2022 | 10.61 | 10.61 | 10.57 | 10.57 | 287 | -0.02(-0.19%) |
Oct 04, 2022 | 10.57 | 10.59 | 10.57 | 10.59 | 21,169 | +0.01(+0.09%) |