Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(MF:
NQUSL2300
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2019
1638
1641
1619
1620
0
-12.85(-0.79%)
Oct 18, 2019
1632
1635
1618
1633
0
-5.11(-0.31%)
Oct 17, 2019
1645
1653
1638
1638
0
-4.55(-0.28%)
Oct 16, 2019
1632
1645
1629
1642
0
+10.61(+0.65%)
Oct 15, 2019
1630
1638
1625
1632
0
+15.41(+0.95%)
Oct 14, 2019
1619
1629
1615
1616
0
-0.97(-0.06%)
Oct 11, 2019
1648
1651
1614
1617
0
-20.30(-1.24%)
Oct 10, 2019
1631
1640
1623
1638
0
+7.89(+0.48%)
Oct 09, 2019
1609
1634
1609
1630
0
+22.54(+1.40%)
Oct 08, 2019
1602
1624
1595
1607
0
-5.34(-0.33%)
Oct 07, 2019
1607
1624
1603
1612
0
+2.35(+0.15%)
Oct 04, 2019
1599
1619
1597
1610
0
+16.53(+1.04%)
Oct 03, 2019
1591
1596
1578
1594
0
+1.74(+0.11%)
Oct 02, 2019
1611
1611
1578
1592
0
-23.82(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.