Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.91	22.86	22.86	22.86	624	+0.04(+0.17%)
Dec 30, 2015	22.99	23.05	22.82	22.82	11,209	-0.25(-1.08%)
Dec 29, 2015	23.07	23.07	22.98	23.07	5,411	+0.13(+0.59%)
Dec 28, 2015	23.06	23.06	22.90	22.94	1,992	-0.29(-1.24%)
Dec 24, 2015	23.23	23.22	23.22	23.22	1,560	-0.10(-0.43%)
Dec 23, 2015	23.27	23.33	23.27	23.32	1,169	+0.16(+0.68%)
Dec 22, 2015	23.06	23.17	23.06	23.17	3,338	+0.08(+0.33%)
Dec 21, 2015	23.05	23.10	23.05	23.09	7,978	+0.19(+0.84%)
Dec 18, 2015	22.90	22.97	22.88	22.90	1,612	-0.14(-0.62%)
Dec 17, 2015	23.19	23.20	23.04	23.04	2,405	+0.13(+0.58%)
Dec 16, 2015	22.90	22.91	22.90	22.91	1,633	+0.09(+0.38%)
Dec 15, 2015	22.49	22.85	22.49	22.82	2,243	+0.55(+2.49%)
Dec 14, 2015	22.05	22.27	21.99	22.27	6,079	+0.25(+1.15%)
Dec 11, 2015	22.27	22.27	22.01	22.01	3,556	-0.62(-2.76%)
Dec 10, 2015	22.72	22.72	22.64	22.64	1,557	-0.02(-0.08%)
Dec 09, 2015	22.87	22.94	22.59	22.66	5,113	-0.22(-0.94%)
Dec 08, 2015	22.58	22.87	22.52	22.87	8,164	-0.06(-0.28%)
Dec 07, 2015	22.95	23.03	22.94	22.94	3,907	-0.18(-0.79%)
Dec 04, 2015	22.91	23.13	22.91	23.12	2,944	+0.19(+0.83%)
Dec 03, 2015	23.19	23.21	22.84	22.93	5,521	-0.28(-1.19%)
Dec 02, 2015	23.23	23.29	23.16	23.20	3,864	+0.01(+0.05%)
Dec 01, 2015	23.14	23.19	23.09	23.19	6,517	-0.01(-0.06%)
Nov 30, 2015	22.86	23.21	22.86	23.20	7,364	+0.33(+1.43%)
Nov 27, 2015	23.07	23.07	22.67	22.88	11,222	-0.22(-0.96%)
Nov 25, 2015	23.13	23.10	23.10	23.10	4,268	+0.22(+0.97%)
Nov 24, 2015	23.02	23.05	22.79	22.88	5,653	-0.22(-0.96%)
Nov 23, 2015	22.94	23.20	22.93	23.10	6,580	+0.16(+0.69%)
Nov 20, 2015	22.83	22.98	22.83	22.94	10,496	+0.33(+1.47%)
Nov 19, 2015	22.33	22.62	22.33	22.61	5,295	+0.50(+2.26%)
Nov 18, 2015	21.82	22.11	21.82	22.11	2,588	+0.31(+1.41%)
Nov 17, 2015	21.88	21.92	21.80	21.80	573	-0.01(-0.04%)
Nov 16, 2015	21.73	21.82	21.66	21.81	91,623	+0.18(+0.84%)
Nov 13, 2015	21.80	21.80	21.60	21.63	9,716	-0.87(-3.88%)
Nov 12, 2015	22.39	22.53	22.39	22.50	2,754	+0.16(+0.73%)
Nov 11, 2015	22.31	22.34	22.19	22.34	1,843	+0.12(+0.56%)
Nov 10, 2015	22.18	22.23	22.14	22.22	6,689	-0.17(-0.77%)
Nov 09, 2015	22.56	22.71	20.55	22.39	8,750	-0.38(-1.68%)
Nov 06, 2015	22.40	22.77	22.22	22.77	12,895	+0.08(+0.33%)
Nov 05, 2015	22.93	22.93	22.59	22.70	4,485	-0.03(-0.13%)
Nov 04, 2015	22.76	22.92	22.67	22.72	10,930	+0.19(+0.85%)
Nov 03, 2015	22.36	22.68	22.36	22.53	13,016	+0.12(+0.56%)
Nov 02, 2015	22.26	22.41	22.26	22.41	936	+0.35(+1.58%)
Oct 30, 2015	21.89	22.08	21.83	22.06	996	+0.43(+1.98%)
Oct 29, 2015	21.63	21.63	21.63	21.63	294	-0.19(-0.88%)
Oct 28, 2015	21.68	21.91	20.12	21.82	3,619	+0.24(+1.11%)
Oct 27, 2015	21.47	21.63	21.47	21.58	2,482	+0.10(+0.44%)
Oct 26, 2015	21.28	21.59	21.28	21.49	559	+0.28(+1.34%)
Oct 23, 2015	20.98	21.24	20.98	21.20	5,721	+0.50(+2.43%)
Oct 22, 2015	20.82	20.82	20.70	20.70	1,269	+0.16(+0.76%)
Oct 21, 2015	20.54	20.58	20.54	20.54	737	-0.40(-1.91%)
Oct 20, 2015	20.99	21.07	20.94	20.94	1,192	-0.03(-0.15%)
Oct 19, 2015	20.82	20.97	20.82	20.97	1,464	-0.06(-0.28%)
Oct 16, 2015	20.87	21.03	20.87	21.03	21,066	+0.38(+1.84%)
Oct 15, 2015	20.57	20.65	20.38	20.65	2,077	+0.42(+2.08%)
Oct 14, 2015	20.09	20.23	20.05	20.23	1,245	-0.09(-0.44%)
Oct 13, 2015	20.20	20.54	20.20	20.32	1,286	-0.17(-0.83%)
Oct 12, 2015	20.42	20.54	20.42	20.49	2,280	+0.14(+0.67%)
Oct 09, 2015	20.34	20.37	20.34	20.35	1,066	+0.04(+0.22%)
Oct 08, 2015	20.10	20.33	19.98	20.31	1,592	+0.11(+0.54%)
Oct 07, 2015	20.36	20.40	20.03	20.20	4,772	+0.22(+1.11%)
Oct 06, 2015	19.90	19.98	19.90	19.98	6,998	-0.11(-0.53%)
Oct 05, 2015	19.75	20.09	19.74	20.08	2,416	+0.41(+2.10%)
Oct 02, 2015	18.97	19.69	18.97	19.67	2,725	+1.05(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.