Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2013	0.0160	0.0160	0.0160	0.0160	6,000	-0.01(-30.43%)
Dec 26, 2013		0.0230	0.0230	0.0230	0	+0.01(+34.50%)
Dec 23, 2013		0.0171	0.0171	0.0171	0	+0.00(+6.21%)
Dec 19, 2013	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Dec 17, 2013		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Dec 13, 2013		0.0161	0.0161	0.0161	0	-0.02(-51.94%)
Dec 12, 2013	0.0335	0.0335	0.0335	0.0335	10,000	+0.02(+95.91%)
Dec 11, 2013	0.0171	0.0171	0.0171	0.0171	480	-0.01(-25.65%)
Dec 05, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Nov 27, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Nov 26, 2013	0.0230	0.0230	0.0230	0.0230	6,000	+0.00(+0.00%)
Nov 21, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Nov 20, 2013	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+4.55%)
Nov 14, 2013		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Nov 12, 2013	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.00%)
Nov 11, 2013	0.0200	0.0210	0.0200	0.0210	3,600	-0.01(-37.50%)
Nov 08, 2013	0.0336	0.0336	0.0200	0.0336	39,900	+0.01(+68.00%)
Nov 04, 2013		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Oct 29, 2013		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Oct 28, 2013	0.0250	0.0250	0.0250	0.0250	5,000	-0.01(-28.57%)
Oct 21, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Oct 18, 2013	0.0250	0.0250	0.0200	0.0200	13,912	-0.01(-20.00%)
Oct 16, 2013		0.0250	0.0250	0.0250	0	-0.00(-5.66%)
Oct 15, 2013	0.0200	0.0265	0.0200	0.0265	43,699	-0.01(-17.19%)
Oct 11, 2013		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Oct 10, 2013	0.0350	0.0350	0.0350	0.0350	10,000	+0.02(+75.00%)
Oct 07, 2013		0.0200	0.0200	0.0200	0	-0.02(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.