Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
| Nov 26, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
| Nov 01, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+8.00%) | |
| Oct 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
| Oct 03, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.