Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0350	0.0350	0.0200	0.0350	99,513	-0.01(-15.05%)
Dec 27, 2012	0.0412	0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 21, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 20, 2012	0.0412	0.0412	0.0412	0.0412	2,000	+0.00(+0.00%)
Dec 18, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 17, 2012	0.0500	0.0500	0.0412	0.0412	587	-0.01(-17.60%)
Dec 14, 2012	0.0412	0.0500	0.0412	0.0500	11,000	+0.00(+2.25%)
Dec 10, 2012		0.0489	0.0489	0.0489	0	+0.01(+28.68%)
Dec 07, 2012	0.0380	0.0380	0.0380	0.0380	3,699	-0.01(-23.69%)
Dec 06, 2012	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+16.90%)
Dec 05, 2012	0.0500	0.0500	0.0426	0.0426	1,350	-0.01(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.