Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 28, 2017	0.0077	0.0077	0.0060	0.0060	12,002	-0.00(-22.08%)
Dec 21, 2017		0.0077	0.0077	0.0077	0	+0.00(+28.33%)
Dec 20, 2017	0.0060	0.0060	0.0060	0.0060	200	-0.00(-20.00%)
Dec 19, 2017	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+25.00%)
Dec 13, 2017		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Dec 04, 2017		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Dec 01, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 30, 2017	0.0060	0.0060	0.0060	0.0060	90,800	+0.00(+0.00%)
Nov 15, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 09, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 03, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 26, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 23, 2017		0.0060	0.0060	0.0060	0	-0.00(-31.82%)
Oct 13, 2017		0.0088	0.0088	0.0088	0	-0.00(-2.22%)
Oct 06, 2017		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Oct 05, 2017	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.