Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1520	0.1520	0.1520	0	+0.00(+2.70%)
Dec 28, 2017	0.1435	0.1500	0.1350	0.1480	113,371	+0.00(+2.21%)
Dec 27, 2017	0.1460	0.1498	0.1350	0.1448	69,806	+0.01(+7.26%)
Dec 26, 2017	0.1150	0.1501	0.1150	0.1350	196,099	-0.01(-3.57%)
Dec 22, 2017	0.1296	0.1400	0.1296	0.1400	111,149	+0.00(+0.00%)
Dec 21, 2017	0.1520	0.1520	0.1281	0.1400	217,393	-0.01(-9.68%)
Dec 20, 2017	0.1500	0.1580	0.1450	0.1550	776,239	+0.01(+3.33%)
Dec 19, 2017	0.1450	0.1500	0.1400	0.1500	197,214	+0.01(+3.45%)
Dec 18, 2017	0.1450	0.1450	0.1400	0.1450	454,796	+0.00(+1.40%)
Dec 15, 2017	0.1390	0.1440	0.1357	0.1430	77,487	+0.00(+2.14%)
Dec 14, 2017	0.1450	0.1450	0.1400	0.1400	35,451	-0.00(-3.45%)
Dec 13, 2017	0.1460	0.1460	0.1400	0.1450	210,335	+0.00(+3.57%)
Dec 12, 2017	0.1288	0.1460	0.1210	0.1400	471,923	+0.01(+7.69%)
Dec 11, 2017	0.1204	0.1398	0.1204	0.1300	123,258	-0.01(-5.11%)
Dec 08, 2017	0.1355	0.1499	0.1348	0.1370	194,611	+0.00(+0.81%)
Dec 07, 2017	0.1300	0.1359	0.1200	0.1359	592,840	+0.01(+4.54%)
Dec 06, 2017	0.1299	0.1300	0.1250	0.1300	91,595	+0.01(+4.00%)
Dec 05, 2017	0.1300	0.1330	0.1200	0.1250	114,168	-0.01(-3.85%)
Dec 04, 2017	0.1325	0.1325	0.1200	0.1300	76,545	-0.00(-1.89%)
Dec 01, 2017	0.1225	0.1345	0.1178	0.1325	152,709	+0.01(+9.28%)
Nov 30, 2017	0.1200	0.1212	0.1200	0.1212	12,125	+0.00(+1.04%)
Nov 29, 2017	0.1025	0.1250	0.1025	0.1200	322,578	+0.00(+0.00%)
Nov 28, 2017	0.1300	0.1300	0.1195	0.1200	248,982	-0.01(-7.69%)
Nov 27, 2017	0.1345	0.1345	0.1230	0.1300	128,769	-0.01(-3.70%)
Nov 24, 2017	0.1375	0.1400	0.1300	0.1350	22,679	-0.00(-1.82%)
Nov 22, 2017	0.1400	0.1400	0.1375	0.1375	38,871	+0.00(+1.85%)
Nov 21, 2017	0.1325	0.1400	0.1325	0.1350	72,650	-0.00(-0.07%)
Nov 20, 2017	0.1400	0.1400	0.1301	0.1351	10,700	-0.00(-3.50%)
Nov 17, 2017	0.1300	0.1400	0.1300	0.1400	95,570	+0.01(+7.69%)
Nov 16, 2017	0.1350	0.1350	0.1300	0.1300	34,513	-0.01(-3.70%)
Nov 15, 2017	0.1349	0.1350	0.1251	0.1350	37,216	+0.00(+3.81%)
Nov 14, 2017	0.1351	0.1351	0.1251	0.1300	19,563	-0.01(-7.04%)
Nov 13, 2017	0.1232	0.1400	0.1230	0.1399	111,728	+0.01(+6.31%)
Nov 10, 2017	0.1231	0.1342	0.1231	0.1316	20,520	-0.00(-2.95%)
Nov 09, 2017	0.1400	0.1400	0.1265	0.1356	162,155	-0.00(-3.14%)
Nov 08, 2017	0.1300	0.1400	0.1230	0.1400	51,656	+0.01(+7.69%)
Nov 07, 2017	0.1350	0.1399	0.1225	0.1300	110,914	+0.00(+0.00%)
Nov 06, 2017	0.1450	0.1450	0.1270	0.1300	110,950	-0.01(-6.10%)
Nov 03, 2017	0.1350	0.1425	0.1350	0.1384	4,800	-0.01(-4.52%)
Nov 02, 2017	0.1421	0.1550	0.1310	0.1450	102,917	-0.00(-2.29%)
Nov 01, 2017	0.1417	0.1550	0.1417	0.1484	2,600	+0.01(+6.00%)
Oct 31, 2017	0.1550	0.1550	0.1330	0.1400	28,515	-0.01(-6.67%)
Oct 30, 2017	0.1500	0.1550	0.1450	0.1500	17,630	+0.01(+3.45%)
Oct 27, 2017	0.1450	0.1539	0.1450	0.1450	18,085	-0.00(-1.33%)
Oct 26, 2017	0.1500	0.1539	0.1400	0.1469	51,328	-0.01(-4.45%)
Oct 25, 2017	0.2069	0.2069	0.1200	0.1538	215,802	-0.03(-14.56%)
Oct 24, 2017	0.1800	0.1901	0.1800	0.1800	75,900	+0.00(+0.00%)
Oct 23, 2017	0.1690	0.1900	0.1580	0.1800	80,023	+0.01(+3.15%)
Oct 20, 2017	0.1745	0.1750	0.1690	0.1745	10,250	-0.01(-3.06%)
Oct 19, 2017	0.1875	0.2068	0.1690	0.1800	14,166	-0.01(-4.23%)
Oct 18, 2017	0.1750	0.1880	0.1690	0.1880	7,529	+0.02(+11.21%)
Oct 17, 2017	0.1700	0.1700	0.1640	0.1690	50,839	-0.00(-0.59%)
Oct 16, 2017	0.1705	0.1800	0.1590	0.1700	95,985	+0.00(+0.00%)
Oct 13, 2017	0.2400	0.2405	0.1200	0.1700	1,215,655	-0.08(-32.00%)
Oct 12, 2017	0.2410	0.2500	0.2410	0.2500	7,400	+0.01(+3.73%)
Oct 11, 2017	0.2500	0.2599	0.2410	0.2410	26,700	-0.00(-0.82%)
Oct 10, 2017	0.2500	0.2515	0.2400	0.2430	8,029	-0.01(-2.78%)
Oct 09, 2017	0.2750	0.2750	0.2400	0.2500	65,000	-0.03(-9.93%)
Oct 06, 2017	0.2800	0.2900	0.2750	0.2775	11,413	+0.00(+0.91%)
Oct 05, 2017	0.2700	0.2955	0.2700	0.2750	61,815	-0.00(-1.75%)
Oct 04, 2017	0.2650	0.2810	0.2606	0.2799	13,650	-0.00(-1.72%)
Oct 03, 2017	0.2849	0.2849	0.2700	0.2848	30,978	+0.01(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.