Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.16	74.16	73.63	73.64	952	-1.13(-1.51%)
Dec 28, 2023	74.80	74.96	74.77	74.77	653	-0.03(-0.05%)
Dec 27, 2023	75.34	75.34	74.77	74.80	1,792	-0.17(-0.23%)
Dec 26, 2023	74.18	74.97	74.18	74.97	1,901	+1.01(+1.37%)
Dec 22, 2023	73.96	73.96	73.96	73.96	222	+0.84(+1.15%)
Dec 21, 2023	73.04	73.11	72.59	73.11	848	+1.12(+1.55%)
Dec 20, 2023	73.05	73.70	72.00	72.00	1,510	-1.14(-1.56%)
Dec 19, 2023	72.44	73.14	72.44	73.14	539	+2.17(+3.05%)
Dec 18, 2023	71.13	71.13	70.95	70.97	258	+0.38(+0.54%)
Dec 15, 2023	70.62	70.63	70.58	70.59	1,256	+0.37(+0.52%)
Dec 14, 2023	69.15	70.58	69.15	70.22	878	+1.89(+2.76%)
Dec 13, 2023	66.27	68.34	66.27	68.34	831	+2.21(+3.35%)
Dec 12, 2023	66.23	66.30	66.12	66.12	995	-0.74(-1.11%)
Dec 11, 2023	65.93	66.86	65.93	66.86	7,899	+0.16(+0.24%)
Dec 08, 2023	67.22	67.22	66.70	66.70	289	+0.16(+0.24%)
Dec 07, 2023	65.87	66.54	65.63	66.54	5,876	+0.71(+1.08%)
Dec 06, 2023	67.23	67.23	65.83	65.83	3,806	+0.10(+0.15%)
Dec 05, 2023	66.31	66.31	65.73	65.73	1,250	-1.16(-1.73%)
Dec 04, 2023	66.89	66.89	66.89	66.89	21	+0.19(+0.28%)
Dec 01, 2023	65.20	66.90	65.20	66.70	1,198	+1.40(+2.14%)
Nov 30, 2023	65.19	65.30	65.11	65.30	1,895	+0.78(+1.20%)
Nov 29, 2023	65.63	65.63	64.52	64.52	1,185	-0.18(-0.28%)
Nov 28, 2023	64.94	65.23	64.71	64.71	472	-0.61(-0.94%)
Nov 27, 2023	65.35	65.35	65.32	65.32	375	+0.24(+0.37%)
Nov 24, 2023	65.08	65.26	65.08	65.08	428	+0.40(+0.62%)
Nov 22, 2023	64.68	64.68	64.68	64.68	276	+0.22(+0.33%)
Nov 21, 2023	64.47	64.47	64.46	64.46	5,019	-0.58(-0.89%)
Nov 20, 2023	64.87	65.16	64.85	65.04	1,196	+0.14(+0.21%)
Nov 17, 2023	64.75	64.90	64.75	64.90	584	+0.80(+1.25%)
Nov 16, 2023	64.10	64.17	64.10	64.10	535	-0.74(-1.14%)
Nov 15, 2023	65.61	65.61	64.84	64.84	3,182	-0.18(-0.28%)
Nov 14, 2023	64.64	65.02	64.64	65.02	6,792	+3.33(+5.39%)
Nov 13, 2023	61.84	61.84	61.69	61.69	137	-0.04(-0.07%)
Nov 10, 2023	60.95	61.74	60.86	61.74	1,108	+0.82(+1.34%)
Nov 09, 2023	61.61	61.70	60.92	60.92	305	-0.22(-0.37%)
Nov 08, 2023	61.09	61.14	61.09	61.14	333	-0.14(-0.23%)
Nov 07, 2023	61.20	61.30	61.20	61.28	850	-0.67(-1.08%)
Nov 06, 2023	61.96	61.96	61.96	61.96	125	-0.31(-0.49%)
Nov 03, 2023	62.36	62.36	62.26	62.26	643	+1.59(+2.62%)
Nov 02, 2023	59.58	60.67	59.58	60.67	536	+1.47(+2.49%)
Nov 01, 2023	58.55	59.20	58.55	59.20	581	-0.05(-0.08%)
Oct 31, 2023	59.01	59.25	58.88	59.25	3,810	+0.25(+0.42%)
Oct 30, 2023	59.12	59.12	59.00	59.00	284	+0.47(+0.80%)
Oct 27, 2023	58.33	58.53	58.16	58.53	1,325	-0.49(-0.83%)
Oct 26, 2023	59.32	59.44	58.96	59.02	733	+0.70(+1.20%)
Oct 25, 2023	58.71	58.71	58.28	58.32	488	-0.52(-0.89%)
Oct 24, 2023	58.95	58.95	58.84	58.84	176	+0.32(+0.54%)
Oct 23, 2023	58.93	59.31	58.52	58.52	3,135	-0.75(-1.26%)
Oct 20, 2023	59.88	59.95	59.23	59.27	36,114	-0.58(-0.96%)
Oct 19, 2023	59.85	59.85	59.85	59.85	194	-1.02(-1.67%)
Oct 18, 2023	61.79	61.79	60.87	60.87	6,440	-1.49(-2.40%)
Oct 17, 2023	60.65	62.50	60.65	62.36	2,596	+1.12(+1.83%)
Oct 16, 2023	61.68	61.68	61.24	61.24	721	+0.83(+1.37%)
Oct 13, 2023	60.71	60.71	60.39	60.41	708	-1.19(-1.92%)
Oct 12, 2023	62.27	62.27	61.51	61.59	865	-1.26(-2.00%)
Oct 11, 2023	62.96	62.96	62.85	62.85	342	-0.01(-0.01%)
Oct 10, 2023	63.18	63.18	62.86	62.86	1,297	+0.92(+1.49%)
Oct 09, 2023	61.74	62.20	61.74	61.94	1,639	+0.04(+0.07%)
Oct 06, 2023	62.04	62.07	61.89	61.89	419	+0.42(+0.68%)
Oct 05, 2023	61.85	61.95	61.48	61.48	358	-0.49(-0.79%)
Oct 04, 2023	61.70	61.97	61.70	61.97	463	+0.26(+0.42%)
Oct 03, 2023	62.08	62.54	61.71	61.71	1,221	-0.99(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.