Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.26	45.11	45.11	45.11	263,300	-0.14(-0.31%)
Dec 30, 2015	45.24	45.53	44.98	45.25	225,818	+0.00(+0.00%)
Dec 29, 2015	45.50	45.73	45.06	45.25	179,506	-0.01(-0.02%)
Dec 28, 2015	45.01	45.30	44.79	45.26	174,814	+0.11(+0.24%)
Dec 24, 2015	45.25	45.15	45.15	45.15	91,600	-0.02(-0.04%)
Dec 23, 2015	45.05	45.62	45.05	45.17	257,825	+0.30(+0.67%)
Dec 22, 2015	44.71	45.13	44.52	44.87	324,610	+0.64(+1.45%)
Dec 21, 2015	43.78	44.26	43.64	44.23	208,021	+0.69(+1.58%)
Dec 18, 2015	43.28	43.58	42.85	43.54	512,611	+0.23(+0.53%)
Dec 17, 2015	43.30	43.53	42.96	43.31	192,732	+0.11(+0.25%)
Dec 16, 2015	42.63	43.27	41.87	43.20	192,501	+0.84(+1.98%)
Dec 15, 2015	42.00	44.00	42.00	42.36	327,158	+0.86(+2.07%)
Dec 14, 2015	41.49	41.80	41.17	41.50	379,334	+0.01(+0.02%)
Dec 11, 2015	41.18	41.77	41.02	41.49	271,450	-0.15(-0.36%)
Dec 10, 2015	42.03	42.42	41.52	41.64	149,243	-0.26(-0.62%)
Dec 09, 2015	42.43	42.49	41.57	41.90	132,821	-0.76(-1.78%)
Dec 08, 2015	42.70	43.04	42.30	42.66	149,457	-0.13(-0.30%)
Dec 07, 2015	42.39	42.81	42.07	42.79	165,030	+0.29(+0.68%)
Dec 04, 2015	41.52	42.54	41.27	42.50	308,011	+1.01(+2.43%)
Dec 03, 2015	42.41	42.44	41.39	41.49	188,822	-0.94(-2.22%)
Dec 02, 2015	42.52	42.93	42.36	42.43	244,381	-0.18(-0.42%)
Dec 01, 2015	42.35	42.66	42.13	42.61	283,309	+0.39(+0.92%)
Nov 30, 2015	43.43	43.43	41.85	42.22	522,189	-1.06(-2.45%)
Nov 27, 2015	43.04	43.42	42.73	43.28	132,898	+0.28(+0.65%)
Nov 25, 2015	43.18	43.00	43.00	43.00	305,600	-0.05(-0.12%)
Nov 24, 2015	42.05	45.00	41.89	43.05	2,123,850	+0.67(+1.58%)
Nov 23, 2015	42.68	42.93	42.24	42.38	508,922	-0.30(-0.70%)
Nov 20, 2015	42.83	43.09	42.62	42.68	219,132	+0.14(+0.33%)
Nov 19, 2015	42.85	43.08	42.34	42.54	155,170	-0.25(-0.58%)
Nov 18, 2015	42.96	43.07	42.40	42.79	159,099	-0.17(-0.40%)
Nov 17, 2015	41.40	43.12	41.35	42.96	231,960	+1.54(+3.72%)
Nov 16, 2015	41.53	41.98	41.20	41.42	476,435	-0.19(-0.46%)
Nov 13, 2015	42.10	42.30	41.48	41.61	314,190	-0.58(-1.37%)
Nov 12, 2015	41.98	42.36	41.41	42.19	280,436	+0.13(+0.31%)
Nov 11, 2015	42.27	42.41	41.94	42.06	240,342	-0.19(-0.45%)
Nov 10, 2015	42.00	42.78	42.00	42.25	255,228	+0.25(+0.60%)
Nov 09, 2015	42.52	42.86	41.92	42.00	258,118	-0.66(-1.55%)
Nov 06, 2015	43.03	43.39	42.45	42.66	235,362	-0.80(-1.84%)
Nov 05, 2015	43.25	43.63	42.79	43.46	226,331	+0.21(+0.49%)
Nov 04, 2015	44.01	44.01	43.00	43.25	347,214	-0.70(-1.59%)
Nov 03, 2015	44.31	44.60	43.91	43.95	474,269	-0.45(-1.01%)
Nov 02, 2015	43.00	44.47	43.00	44.40	263,849	+1.39(+3.23%)
Oct 30, 2015	43.02	43.18	42.70	43.01	311,154	-0.09(-0.21%)
Oct 29, 2015	43.44	43.70	42.68	43.10	589,549	-0.35(-0.81%)
Oct 28, 2015	45.61	46.24	42.25	43.45	532,941	-2.51(-5.46%)
Oct 27, 2015	46.20	46.38	45.30	45.96	261,647	-0.31(-0.67%)
Oct 26, 2015	44.79	46.34	44.50	46.27	356,206	+1.68(+3.77%)
Oct 23, 2015	44.93	44.93	44.23	44.59	342,088	-0.16(-0.36%)
Oct 22, 2015	44.32	45.00	44.05	44.75	328,526	+0.68(+1.54%)
Oct 21, 2015	44.37	44.56	43.68	44.07	651,092	-0.25(-0.56%)
Oct 20, 2015	44.51	44.55	44.05	44.32	211,857	-0.20(-0.45%)
Oct 19, 2015	44.67	44.93	44.12	44.52	336,194	-0.17(-0.38%)
Oct 16, 2015	45.02	45.02	44.37	44.69	304,293	-0.17(-0.38%)
Oct 15, 2015	44.51	44.89	44.38	44.86	221,133	+0.42(+0.95%)
Oct 14, 2015	44.36	44.65	44.13	44.44	233,881	+0.11(+0.25%)
Oct 13, 2015	44.85	45.12	44.29	44.33	254,101	-0.61(-1.36%)
Oct 12, 2015	44.55	45.18	44.35	44.94	292,712	+0.39(+0.88%)
Oct 09, 2015	44.94	45.20	44.36	44.55	178,017	-0.36(-0.80%)
Oct 08, 2015	44.89	45.07	44.17	44.91	227,541	+0.01(+0.02%)
Oct 07, 2015	44.26	44.93	43.83	44.90	236,092	+0.71(+1.61%)
Oct 06, 2015	44.69	44.69	43.81	44.19	276,609	-0.52(-1.16%)
Oct 05, 2015	44.25	44.71	43.74	44.71	498,615	+0.76(+1.73%)
Oct 02, 2015	43.34	44.16	43.23	43.95	371,323	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.