Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.91	34.11	32.88	34.08	669,315	+0.48(+1.42%)
Dec 28, 2018	33.56	34.12	33.12	33.60	340,364	+0.59(+1.78%)
Dec 27, 2018	32.93	33.26	31.52	33.02	390,957	-0.37(-1.10%)
Dec 26, 2018	32.44	33.45	31.81	33.38	577,144	+1.08(+3.33%)
Dec 24, 2018	33.15	33.15	32.18	32.31	295,359	-1.08(-3.22%)
Dec 21, 2018	34.11	34.99	33.18	33.38	598,002	-0.54(-1.60%)
Dec 20, 2018	35.47	35.88	33.65	33.93	467,489	-1.57(-4.43%)
Dec 19, 2018	35.79	36.71	35.33	35.50	837,512	-0.04(-0.10%)
Dec 18, 2018	34.50	35.74	34.38	35.54	471,300	+1.27(+3.69%)
Dec 17, 2018	36.66	36.88	33.78	34.27	649,422	-2.32(-6.34%)
Dec 14, 2018	36.86	37.20	36.35	36.59	577,989	-0.65(-1.74%)
Dec 13, 2018	36.97	37.34	36.40	37.24	321,058	+0.92(+2.53%)
Dec 12, 2018	37.74	38.43	36.25	36.32	586,685	-1.67(-4.41%)
Dec 11, 2018	37.51	38.38	37.50	37.99	610,296	+0.74(+1.98%)
Dec 10, 2018	36.57	37.45	36.06	37.26	380,676	+0.42(+1.14%)
Dec 07, 2018	37.52	38.38	36.65	36.84	346,068	-1.05(-2.76%)
Dec 06, 2018	36.10	37.92	35.59	37.88	449,094	+1.47(+4.02%)
Dec 04, 2018	37.95	37.95	36.26	36.42	357,933	-1.12(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.