Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.83	15.83	15.83	3,639,993	-0.38(-2.34%)
Dec 30, 2020	16.50	16.52	15.81	16.21	3,639,993	-0.34(-2.05%)
Dec 29, 2020	17.08	17.48	16.52	16.55	2,554,175	-0.45(-2.65%)
Dec 28, 2020	17.85	18.10	16.89	17.00	3,387,821	-0.78(-4.39%)
Dec 24, 2020	18.41	18.69	17.76	17.78	1,640,200	-0.68(-3.68%)
Dec 23, 2020	17.75	18.69	17.65	18.46	4,119,833	+0.96(+5.49%)
Dec 22, 2020	19.37	19.46	17.49	17.50	5,817,477	-1.80(-9.33%)
Dec 21, 2020	18.29	19.61	18.11	19.30	5,004,317	+0.63(+3.37%)
Dec 18, 2020	20.20	20.71	18.54	18.67	8,936,700	-1.41(-7.02%)
Dec 17, 2020	20.48	22.45	19.05	20.08	50,150,440	+2.97(+17.36%)
Dec 16, 2020	18.25	18.33	17.07	17.11	4,579,432	-1.23(-6.71%)
Dec 15, 2020	18.76	18.88	17.36	18.34	2,718,954	-0.12(-0.65%)
Dec 14, 2020	18.50	19.43	18.30	18.46	3,010,852	+0.00(+0.00%)
Dec 11, 2020	19.20	19.50	17.72	18.46	4,210,900	-0.99(-5.09%)
Dec 10, 2020	19.18	19.68	18.54	19.45	4,314,132	-0.05(-0.26%)
Dec 09, 2020	18.50	20.32	18.08	19.50	9,396,956	+1.37(+7.56%)
Dec 08, 2020	16.14	18.57	16.11	18.13	6,761,628	+1.91(+11.78%)
Dec 07, 2020	15.68	16.54	15.43	16.22	3,524,579	+0.61(+3.91%)
Dec 04, 2020	14.70	15.67	14.35	15.61	5,112,900	+1.12(+7.73%)
Dec 03, 2020	14.10	14.81	13.78	14.49	3,441,891	+0.51(+3.65%)
Dec 02, 2020	13.16	14.65	12.97	13.98	4,978,891	+0.75(+5.67%)
Dec 01, 2020	13.27	13.87	13.14	13.23	2,962,307	+0.03(+0.23%)
Nov 30, 2020	13.00	13.31	12.87	13.20	4,097,406	+0.00(+0.00%)
Nov 27, 2020	12.64	13.22	12.27	13.20	3,619,500	+0.63(+5.01%)
Nov 25, 2020	11.17	12.80	11.11	12.57	6,372,600	+1.40(+12.53%)
Nov 24, 2020	11.00	11.27	10.77	11.17	4,105,810	+0.25(+2.29%)
Nov 23, 2020	10.87	11.00	10.54	10.92	3,339,678	+0.10(+0.92%)
Nov 20, 2020	10.86	11.17	10.77	10.82	2,652,500	-0.11(-1.01%)
Nov 19, 2020	10.80	11.01	10.66	10.93	2,880,161	+0.08(+0.74%)
Nov 18, 2020	11.05	11.05	10.70	10.85	5,447,325	+0.01(+0.09%)
Nov 17, 2020	11.27	11.49	10.79	10.84	10,355,691	-2.11(-16.29%)
Nov 16, 2020	12.28	13.14	12.21	12.95	3,802,975	+1.10(+9.28%)
Nov 13, 2020	11.77	12.17	11.62	11.85	2,394,000	+0.18(+1.54%)
Nov 12, 2020	11.71	12.34	11.60	11.67	2,744,727	-0.26(-2.18%)
Nov 11, 2020	12.28	12.28	11.71	11.93	2,354,786	-0.47(-3.79%)
Nov 10, 2020	11.16	12.53	11.04	12.40	4,320,178	+1.23(+11.01%)
Nov 09, 2020	11.00	11.49	10.22	11.17	3,443,031	+0.62(+5.88%)
Nov 06, 2020	10.17	10.64	10.09	10.55	2,288,300	+0.39(+3.84%)
Nov 05, 2020	10.00	10.24	9.940	10.16	1,631,147	+0.28(+2.83%)
Nov 04, 2020	9.860	10.12	9.650	9.880	1,185,650	-0.04(-0.40%)
Nov 03, 2020	9.580	9.970	9.580	9.920	2,166,071	+0.38(+3.98%)
Nov 02, 2020	9.170	9.610	8.850	9.540	3,275,905	+0.40(+4.38%)
Oct 30, 2020	9.090	9.210	8.982	9.140	2,475,900	-0.02(-0.22%)
Oct 29, 2020	9.330	9.340	8.970	9.160	3,096,980	-0.13(-1.40%)
Oct 28, 2020	9.860	10.07	9.290	9.290	3,555,973	-0.84(-8.29%)
Oct 27, 2020	10.21	10.38	9.945	10.13	2,143,218	-0.20(-1.94%)
Oct 26, 2020	9.850	10.43	9.700	10.33	4,660,378	+0.34(+3.40%)
Oct 23, 2020	9.800	10.09	9.770	9.990	2,597,700	+0.27(+2.78%)
Oct 22, 2020	9.570	9.780	9.450	9.720	1,846,334	+0.18(+1.89%)
Oct 21, 2020	9.850	9.900	9.530	9.540	2,547,806	-0.28(-2.85%)
Oct 20, 2020	10.01	10.02	9.700	9.820	2,244,075	-0.13(-1.31%)
Oct 19, 2020	9.960	10.24	9.870	9.950	2,393,248	+0.08(+0.81%)
Oct 16, 2020	10.00	10.09	9.820	9.870	1,995,500	-0.16(-1.60%)
Oct 15, 2020	9.590	10.12	9.550	10.03	2,889,953	+0.36(+3.72%)
Oct 14, 2020	9.750	9.890	9.640	9.670	1,705,025	-0.07(-0.72%)
Oct 13, 2020	9.800	9.830	9.620	9.740	1,985,694	-0.07(-0.71%)
Oct 12, 2020	10.10	10.19	9.790	9.810	2,984,759	-0.26(-2.58%)
Oct 09, 2020	10.30	10.48	10.04	10.07	2,503,000	-0.21(-2.04%)
Oct 08, 2020	10.41	10.60	9.830	10.28	3,786,739	-0.03(-0.29%)
Oct 07, 2020	9.710	10.39	9.630	10.31	5,796,015	+0.64(+6.62%)
Oct 06, 2020	9.700	10.13	9.570	9.670	4,117,092	-0.07(-0.72%)
Oct 05, 2020	9.640	9.780	9.390	9.740	3,203,331	+0.08(+0.83%)
Oct 02, 2020	9.350	9.820	9.300	9.660	3,069,100	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.