Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.160 | 5.210 | 5.020 | 5.090 | 60,817 | -0.13(-2.49%) |
Dec 29, 2022 | 5.080 | 5.230 | 5.060 | 5.220 | 63,904 | +0.15(+2.96%) |
Dec 28, 2022 | 5.170 | 5.180 | 5.030 | 5.070 | 207,658 | -0.08(-1.55%) |
Dec 27, 2022 | 5.180 | 5.240 | 5.140 | 5.150 | 55,235 | -0.06(-1.15%) |
Dec 23, 2022 | 5.270 | 5.290 | 5.190 | 5.210 | 55,342 | -0.04(-0.76%) |
Dec 22, 2022 | 5.070 | 5.270 | 5.070 | 5.250 | 265,675 | +0.10(+1.94%) |
Dec 21, 2022 | 5.100 | 5.181 | 5.090 | 5.150 | 108,802 | +0.11(+2.18%) |
Dec 20, 2022 | 4.940 | 5.060 | 4.930 | 5.040 | 152,799 | +0.08(+1.61%) |
Dec 19, 2022 | 5.000 | 5.040 | 4.929 | 4.960 | 116,824 | -0.05(-1.00%) |
Dec 16, 2022 | 5.070 | 5.190 | 4.960 | 5.010 | 285,484 | -0.12(-2.34%) |
Dec 15, 2022 | 5.230 | 5.270 | 5.070 | 5.130 | 113,348 | -0.15(-2.84%) |
Dec 14, 2022 | 5.220 | 5.310 | 5.185 | 5.280 | 128,220 | +0.08(+1.54%) |
Dec 13, 2022 | 5.410 | 5.445 | 5.110 | 5.200 | 144,766 | -0.05(-0.95%) |
Dec 12, 2022 | 5.290 | 5.325 | 5.180 | 5.250 | 91,733 | -0.01(-0.19%) |
Dec 09, 2022 | 5.280 | 5.430 | 5.240 | 5.260 | 98,493 | -0.01(-0.19%) |
Dec 08, 2022 | 5.420 | 5.470 | 5.250 | 5.270 | 121,268 | -0.11(-2.04%) |
Dec 07, 2022 | 5.450 | 5.550 | 5.340 | 5.380 | 73,795 | -0.08(-1.47%) |
Dec 06, 2022 | 5.340 | 5.510 | 5.300 | 5.460 | 335,992 | +0.11(+2.06%) |
Dec 05, 2022 | 5.400 | 5.426 | 5.330 | 5.350 | 356,774 | -0.07(-1.29%) |
Dec 02, 2022 | 5.360 | 5.480 | 5.360 | 5.420 | 56,817 | +0.01(+0.18%) |
Dec 01, 2022 | 5.340 | 5.450 | 5.340 | 5.410 | 142,990 | +0.07(+1.31%) |
Nov 30, 2022 | 5.370 | 5.420 | 5.260 | 5.340 | 132,602 | -0.02(-0.37%) |
Nov 29, 2022 | 5.420 | 5.520 | 5.350 | 5.360 | 109,973 | -0.05(-0.92%) |
Nov 28, 2022 | 5.620 | 5.645 | 5.410 | 5.410 | 99,483 | -0.28(-4.92%) |
Nov 25, 2022 | 5.650 | 5.700 | 5.650 | 5.690 | 33,381 | +0.00(+0.00%) |
Nov 23, 2022 | 5.660 | 5.780 | 5.640 | 5.690 | 96,600 | -0.01(-0.18%) |
Nov 22, 2022 | 5.730 | 5.780 | 5.680 | 5.700 | 98,068 | -0.01(-0.18%) |
Nov 21, 2022 | 5.680 | 5.830 | 5.680 | 5.710 | 91,116 | +0.03(+0.53%) |
Nov 18, 2022 | 5.650 | 5.720 | 5.570 | 5.680 | 176,368 | +0.14(+2.53%) |
Nov 17, 2022 | 5.610 | 5.630 | 5.460 | 5.540 | 158,612 | -0.13(-2.29%) |
Nov 16, 2022 | 5.760 | 5.810 | 5.635 | 5.670 | 93,947 | -0.11(-1.90%) |
Nov 15, 2022 | 5.910 | 5.910 | 5.740 | 5.780 | 131,166 | -0.03(-0.52%) |
Nov 14, 2022 | 5.770 | 5.870 | 5.705 | 5.810 | 154,421 | +0.04(+0.69%) |
Nov 11, 2022 | 5.850 | 5.890 | 5.745 | 5.770 | 157,267 | -0.04(-0.69%) |
Nov 10, 2022 | 5.770 | 5.940 | 5.750 | 5.810 | 227,173 | +0.06(+1.04%) |
Nov 09, 2022 | 5.990 | 6.000 | 5.740 | 5.750 | 103,149 | -0.24(-4.01%) |
Nov 08, 2022 | 6.010 | 6.150 | 5.910 | 5.990 | 126,622 | +0.01(+0.17%) |
Nov 07, 2022 | 5.980 | 6.030 | 5.940 | 5.980 | 118,819 | -0.02(-0.33%) |
Nov 04, 2022 | 5.990 | 6.050 | 5.930 | 6.000 | 62,401 | +0.07(+1.18%) |
Nov 03, 2022 | 5.920 | 6.015 | 5.850 | 5.930 | 68,012 | -0.05(-0.84%) |
Nov 02, 2022 | 6.270 | 6.289 | 5.950 | 5.980 | 93,401 | -0.28(-4.47%) |
Nov 01, 2022 | 6.170 | 6.280 | 6.045 | 6.260 | 64,950 | +0.19(+3.13%) |
Oct 31, 2022 | 6.050 | 6.250 | 6.020 | 6.070 | 109,923 | +0.02(+0.33%) |
Oct 28, 2022 | 6.020 | 6.085 | 5.960 | 6.050 | 61,045 | +0.04(+0.67%) |
Oct 27, 2022 | 6.080 | 6.260 | 5.950 | 6.010 | 136,324 | -0.06(-0.99%) |
Oct 26, 2022 | 6.030 | 6.160 | 5.980 | 6.070 | 95,758 | +0.07(+1.17%) |
Oct 25, 2022 | 5.870 | 6.030 | 5.860 | 6.000 | 168,872 | +0.13(+2.21%) |
Oct 24, 2022 | 5.780 | 5.932 | 5.735 | 5.870 | 79,019 | +0.09(+1.56%) |
Oct 21, 2022 | 6.040 | 6.040 | 5.670 | 5.780 | 100,543 | -0.04(-0.69%) |
Oct 20, 2022 | 5.740 | 5.880 | 5.740 | 5.820 | 75,533 | -0.02(-0.34%) |
Oct 19, 2022 | 5.760 | 5.900 | 5.740 | 5.840 | 87,283 | +0.04(+0.69%) |
Oct 18, 2022 | 5.920 | 5.990 | 5.700 | 5.800 | 147,009 | -0.01(-0.17%) |
Oct 17, 2022 | 5.670 | 5.910 | 5.620 | 5.810 | 145,123 | +0.23(+4.12%) |
Oct 14, 2022 | 5.770 | 5.770 | 5.550 | 5.580 | 68,163 | -0.17(-2.96%) |
Oct 13, 2022 | 5.580 | 5.870 | 5.500 | 5.750 | 149,205 | +0.02(+0.35%) |
Oct 12, 2022 | 5.580 | 5.800 | 5.530 | 5.730 | 73,452 | +0.16(+2.87%) |
Oct 11, 2022 | 5.630 | 5.700 | 5.550 | 5.570 | 120,817 | -0.11(-1.94%) |
Oct 10, 2022 | 5.510 | 5.750 | 5.500 | 5.680 | 104,659 | +0.15(+2.71%) |
Oct 07, 2022 | 5.860 | 5.910 | 5.530 | 5.530 | 128,329 | -0.39(-6.59%) |
Oct 06, 2022 | 5.950 | 6.060 | 5.880 | 5.920 | 55,428 | -0.07(-1.17%) |
Oct 05, 2022 | 6.050 | 6.280 | 5.920 | 5.990 | 89,874 | -0.07(-1.16%) |
Oct 04, 2022 | 5.990 | 6.110 | 5.965 | 6.060 | 149,299 | +0.18(+3.06%) |