Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 49.06 | 49.06 | 0 | -0.27(-0.55%) | ||
Dec 30, 2020 | 49.33 | 49.33 | 0 | +0.33(+0.67%) | ||
Dec 29, 2020 | 49.00 | 49.00 | 0 | +0.16(+0.33%) | ||
Dec 28, 2020 | 48.84 | 48.84 | 0 | -0.03(-0.06%) | ||
Dec 24, 2020 | 48.87 | 48.87 | 0 | -0.20(-0.41%) | ||
Dec 23, 2020 | 49.07 | 49.07 | 0 | -0.04(-0.08%) | ||
Dec 22, 2020 | 49.11 | 49.11 | 0 | -0.17(-0.34%) | ||
Dec 21, 2020 | 49.28 | 49.28 | 0 | +0.06(+0.12%) | ||
Dec 18, 2020 | 49.22 | 49.22 | 0 | -0.23(-0.47%) | ||
Dec 17, 2020 | 49.45 | 49.45 | 0 | +0.51(+1.04%) | ||
Dec 16, 2020 | 48.94 | 48.94 | 0 | +0.42(+0.87%) | ||
Dec 15, 2020 | 48.52 | 48.52 | 0 | +0.72(+1.51%) | ||
Dec 14, 2020 | 47.80 | 47.80 | 0 | -0.15(-0.31%) | ||
Dec 11, 2020 | 47.95 | 47.95 | 0 | -0.20(-0.42%) | ||
Dec 10, 2020 | 48.15 | 48.15 | 0 | +0.03(+0.06%) | ||
Dec 09, 2020 | 48.12 | 48.12 | 0 | -0.08(-0.17%) | ||
Dec 08, 2020 | 48.20 | 48.20 | 0 | +0.35(+0.73%) | ||
Dec 07, 2020 | 47.85 | 47.85 | 0 | -0.19(-0.40%) | ||
Dec 04, 2020 | 48.04 | 48.04 | 0 | +0.05(+0.10%) | ||
Dec 03, 2020 | 47.99 | 47.99 | 0 | +0.18(+0.38%) | ||
Dec 02, 2020 | 47.81 | 47.81 | 0 | -0.24(-0.50%) | ||
Dec 01, 2020 | 48.05 | 48.05 | 0 | +0.39(+0.82%) | ||
Nov 30, 2020 | 47.66 | 47.66 | 0 | -0.43(-0.89%) | ||
Nov 27, 2020 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Nov 25, 2020 | 47.74 | 47.74 | 0 | -0.05(-0.10%) | ||
Nov 24, 2020 | 47.79 | 47.79 | 0 | +0.52(+1.10%) | ||
Nov 23, 2020 | 47.27 | 47.27 | 0 | +0.60(+1.29%) | ||
Nov 20, 2020 | 46.67 | 46.67 | 0 | +0.10(+0.21%) | ||
Nov 19, 2020 | 46.57 | 46.57 | 0 | +0.65(+1.42%) | ||
Nov 18, 2020 | 45.92 | 45.92 | 0 | -0.31(-0.67%) | ||
Nov 17, 2020 | 46.23 | 46.23 | 0 | -0.22(-0.47%) | ||
Nov 16, 2020 | 46.45 | 46.45 | 0 | +0.34(+0.74%) | ||
Nov 13, 2020 | 46.11 | 46.11 | 0 | +0.79(+1.74%) | ||
Nov 12, 2020 | 45.32 | 45.32 | 0 | -0.22(-0.48%) | ||
Nov 11, 2020 | 45.54 | 45.54 | 0 | +0.46(+1.02%) | ||
Nov 10, 2020 | 45.08 | 45.08 | 0 | -0.31(-0.68%) | ||
Nov 09, 2020 | 45.39 | 45.39 | 0 | -0.74(-1.60%) | ||
Nov 06, 2020 | 46.13 | 46.13 | 0 | +0.26(+0.57%) | ||
Nov 05, 2020 | 45.87 | 45.87 | 0 | +1.02(+2.27%) | ||
Nov 04, 2020 | 44.85 | 44.85 | 0 | +0.77(+1.75%) | ||
Nov 03, 2020 | 44.08 | 44.08 | 0 | +0.95(+2.20%) | ||
Nov 02, 2020 | 43.13 | 43.13 | 0 | +0.55(+1.29%) | ||
Oct 30, 2020 | 42.58 | 42.58 | 0 | -1.02(-2.34%) | ||
Oct 29, 2020 | 43.60 | 43.60 | 0 | +0.07(+0.16%) | ||
Oct 28, 2020 | 43.53 | 43.53 | 0 | -1.05(-2.36%) | ||
Oct 27, 2020 | 44.58 | 44.58 | 0 | +0.18(+0.41%) | ||
Oct 26, 2020 | 44.40 | 44.40 | 0 | -0.84(-1.86%) | ||
Oct 23, 2020 | 45.24 | 45.24 | 0 | +0.47(+1.05%) | ||
Oct 22, 2020 | 44.77 | 44.77 | 0 | +0.04(+0.09%) | ||
Oct 21, 2020 | 44.73 | 44.73 | 0 | -0.37(-0.82%) | ||
Oct 20, 2020 | 45.10 | 45.10 | 0 | +0.23(+0.51%) | ||
Oct 19, 2020 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | ||
Oct 16, 2020 | 45.32 | 45.32 | 0 | -0.07(-0.15%) | ||
Oct 15, 2020 | 45.39 | 45.39 | 0 | +0.22(+0.49%) | ||
Oct 14, 2020 | 45.17 | 45.17 | 0 | -0.54(-1.18%) | ||
Oct 13, 2020 | 45.71 | 45.71 | 0 | +0.32(+0.71%) | ||
Oct 12, 2020 | 45.39 | 45.39 | 0 | +0.59(+1.32%) | ||
Oct 09, 2020 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 08, 2020 | 44.35 | 44.35 | 0 | +0.34(+0.77%) | ||
Oct 07, 2020 | 44.01 | 44.01 | 0 | +0.94(+2.18%) | ||
Oct 06, 2020 | 43.07 | 43.07 | 0 | -0.75(-1.71%) | ||
Oct 05, 2020 | 43.82 | 43.82 | 0 | +0.58(+1.34%) | ||
Oct 02, 2020 | 43.24 | 43.24 | 0 | -0.38(-0.87%) | ||
Oct 01, 2020 | 43.62 | 43.62 | 0 | +0.76(+1.77%) | ||
Sep 30, 2020 | 42.86 | 42.86 | 0 | +0.50(+1.18%) | ||
Sep 29, 2020 | 42.36 | 42.36 | 0 | -0.39(-0.91%) | ||
Sep 28, 2020 | 42.75 | 42.75 | 0 | +0.93(+2.22%) | ||
Sep 25, 2020 | 41.82 | 41.82 | 0 | +0.45(+1.09%) | ||
Sep 24, 2020 | 41.37 | 41.37 | 0 | -0.19(-0.46%) | ||
Sep 23, 2020 | 41.56 | 41.56 | 0 | -0.86(-2.03%) | ||
Sep 22, 2020 | 42.42 | 42.42 | 0 | +0.72(+1.73%) | ||
Sep 21, 2020 | 41.70 | 41.70 | 0 | -0.33(-0.79%) | ||
Sep 18, 2020 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | ||
Sep 17, 2020 | 42.31 | 42.31 | 0 | -0.45(-1.05%) | ||
Sep 16, 2020 | 42.76 | 42.76 | 0 | -0.17(-0.40%) | ||
Sep 15, 2020 | 42.93 | 42.93 | 0 | +0.19(+0.44%) | ||
Sep 14, 2020 | 42.74 | 42.74 | 0 | +0.55(+1.30%) | ||
Sep 11, 2020 | 42.19 | 42.19 | 0 | -0.18(-0.42%) | ||
Sep 10, 2020 | 42.37 | 42.37 | 0 | -0.62(-1.44%) | ||
Sep 09, 2020 | 42.99 | 42.99 | 0 | +0.70(+1.66%) | ||
Sep 08, 2020 | 42.29 | 42.29 | 0 | -0.83(-1.92%) | ||
Sep 04, 2020 | 43.12 | 43.12 | 0 | -0.45(-1.03%) | ||
Sep 03, 2020 | 43.57 | 43.57 | 0 | -1.58(-3.50%) | ||
Sep 02, 2020 | 45.15 | 45.15 | 0 | +0.39(+0.87%) | ||
Sep 01, 2020 | 44.76 | 44.76 | 0 | +0.84(+1.91%) | ||
Aug 31, 2020 | 43.92 | 43.92 | 0 | -0.17(-0.39%) | ||
Aug 28, 2020 | 44.09 | 44.09 | 0 | +0.12(+0.27%) | ||
Aug 27, 2020 | 43.97 | 43.97 | 0 | -0.32(-0.72%) | ||
Aug 26, 2020 | 44.29 | 44.29 | 0 | +0.48(+1.10%) | ||
Aug 25, 2020 | 43.81 | 43.81 | 0 | +0.11(+0.25%) | ||
Aug 24, 2020 | 43.70 | 43.70 | 0 | +0.56(+1.30%) | ||
Aug 21, 2020 | 43.14 | 43.14 | 0 | +0.20(+0.47%) | ||
Aug 20, 2020 | 42.94 | 42.94 | 0 | -0.29(-0.67%) | ||
Aug 19, 2020 | 43.23 | 43.23 | 0 | -0.09(-0.21%) | ||
Aug 18, 2020 | 43.32 | 43.32 | 0 | +0.10(+0.23%) | ||
Aug 17, 2020 | 43.22 | 43.22 | 0 | +0.70(+1.65%) | ||
Aug 14, 2020 | 42.52 | 42.52 | 0 | +0.11(+0.26%) | ||
Aug 13, 2020 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 42.41 | 42.41 | 0 | +0.67(+1.61%) | ||
Aug 11, 2020 | 41.74 | 41.74 | 0 | -0.30(-0.71%) | ||
Aug 10, 2020 | 42.04 | 42.04 | 0 | +0.14(+0.33%) | ||
Aug 07, 2020 | 41.90 | 41.90 | 0 | -0.04(-0.10%) | ||
Aug 06, 2020 | 41.94 | 41.94 | 0 | -0.05(-0.12%) | ||
Aug 05, 2020 | 41.99 | 41.99 | 0 | +0.47(+1.13%) | ||
Aug 04, 2020 | 41.52 | 41.52 | 0 | +0.43(+1.05%) | ||
Aug 03, 2020 | 41.09 | 41.09 | 0 | +0.38(+0.93%) | ||
Jul 31, 2020 | 40.71 | 40.71 | 0 | +0.21(+0.52%) | ||
Jul 30, 2020 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | ||
Jul 29, 2020 | 40.45 | 40.45 | 0 | +0.74(+1.86%) | ||
Jul 28, 2020 | 39.71 | 39.71 | 0 | -0.29(-0.72%) | ||
Jul 27, 2020 | 40.00 | 40.00 | 0 | +0.44(+1.11%) | ||
Jul 24, 2020 | 39.56 | 39.56 | 0 | -0.09(-0.23%) | ||
Jul 23, 2020 | 39.65 | 39.65 | 0 | -0.55(-1.37%) | ||
Jul 22, 2020 | 40.20 | 40.20 | 0 | +0.25(+0.63%) | ||
Jul 21, 2020 | 39.95 | 39.95 | 0 | +0.21(+0.53%) | ||
Jul 20, 2020 | 39.74 | 39.74 | 0 | +0.48(+1.22%) | ||
Jul 17, 2020 | 39.26 | 39.26 | 0 | -0.11(-0.28%) | ||
Jul 16, 2020 | 39.37 | 39.37 | 0 | -0.02(-0.05%) | ||
Jul 15, 2020 | 39.39 | 39.39 | 0 | +0.55(+1.42%) | ||
Jul 14, 2020 | 38.84 | 38.84 | 0 | +0.27(+0.70%) | ||
Jul 13, 2020 | 38.57 | 38.57 | 0 | -0.72(-1.83%) | ||
Jul 10, 2020 | 39.29 | 39.29 | 0 | +0.15(+0.38%) | ||
Jul 09, 2020 | 39.14 | 39.14 | 0 | +0.16(+0.41%) | ||
Jul 08, 2020 | 38.98 | 38.98 | 0 | +0.55(+1.43%) | ||
Jul 07, 2020 | 38.43 | 38.43 | 0 | -0.31(-0.80%) | ||
Jul 06, 2020 | 38.74 | 38.74 | 0 | +0.66(+1.73%) | ||
Jul 02, 2020 | 38.08 | 38.08 | 0 | +0.31(+0.82%) | ||
Jul 01, 2020 | 37.77 | 37.77 | 0 | +0.37(+0.99%) | ||
Jun 30, 2020 | 37.40 | 37.40 | 0 | +0.24(+0.65%) | ||
Jun 29, 2020 | 37.16 | 37.16 | 0 | +0.58(+1.59%) | ||
Jun 26, 2020 | 36.58 | 36.58 | 0 | -0.59(-1.59%) | ||
Jun 25, 2020 | 37.17 | 37.17 | 0 | +0.13(+0.35%) | ||
Jun 24, 2020 | 37.04 | 37.04 | 0 | -0.84(-2.22%) | ||
Jun 23, 2020 | 37.88 | 37.88 | 0 | +0.20(+0.53%) | ||
Jun 22, 2020 | 37.68 | 37.68 | 0 | +0.37(+0.99%) | ||
Jun 19, 2020 | 37.31 | 37.31 | 0 | -0.05(-0.13%) | ||
Jun 18, 2020 | 37.36 | 37.36 | 0 | -0.13(-0.35%) | ||
Jun 17, 2020 | 37.49 | 37.49 | 0 | +0.09(+0.24%) | ||
Jun 16, 2020 | 37.40 | 37.40 | 0 | +0.92(+2.52%) | ||
Jun 15, 2020 | 36.48 | 36.48 | 0 | +0.40(+1.11%) | ||
Jun 12, 2020 | 36.08 | 36.08 | 0 | +0.27(+0.75%) | ||
Jun 11, 2020 | 35.81 | 35.81 | 0 | -1.61(-4.30%) | ||
Jun 10, 2020 | 37.42 | 37.42 | 0 | -0.22(-0.58%) | ||
Jun 09, 2020 | 37.64 | 37.64 | 0 | -0.35(-0.92%) | ||
Jun 08, 2020 | 37.99 | 37.99 | 0 | +0.25(+0.66%) | ||
Jun 05, 2020 | 37.74 | 37.74 | 0 | +0.71(+1.92%) | ||
Jun 04, 2020 | 37.03 | 37.03 | 0 | -0.12(-0.32%) | ||
Jun 03, 2020 | 37.15 | 37.15 | 0 | +0.57(+1.56%) | ||
Jun 02, 2020 | 36.58 | 36.58 | 0 | +0.64(+1.78%) | ||
Jun 01, 2020 | 35.94 | 35.94 | 0 | +0.11(+0.31%) | ||
May 29, 2020 | 35.83 | 35.83 | 0 | +0.52(+1.47%) | ||
May 28, 2020 | 35.31 | 35.31 | 0 | -0.34(-0.95%) | ||
May 27, 2020 | 35.65 | 35.65 | 0 | +0.57(+1.62%) | ||
May 26, 2020 | 35.08 | 35.08 | 0 | +0.64(+1.86%) | ||
May 22, 2020 | 34.44 | 34.44 | 0 | +0.06(+0.17%) | ||
May 21, 2020 | 34.38 | 34.38 | 0 | +0.34(+1.00%) | ||
May 20, 2020 | 34.04 | 34.04 | 0 | +0.05(+0.15%) | ||
May 19, 2020 | 33.99 | 33.99 | 0 | -0.24(-0.70%) | ||
May 18, 2020 | 34.23 | 34.23 | 0 | +1.20(+3.63%) | ||
May 15, 2020 | 33.03 | 33.03 | 0 | +0.53(+1.63%) | ||
May 14, 2020 | 32.50 | 32.50 | 0 | +0.26(+0.81%) | ||
May 13, 2020 | 32.24 | 32.24 | 0 | -0.50(-1.53%) | ||
May 12, 2020 | 32.74 | 32.74 | 0 | -0.60(-1.80%) | ||
May 11, 2020 | 33.34 | 33.34 | 0 | +0.09(+0.27%) | ||
May 08, 2020 | 33.25 | 33.25 | 0 | +0.85(+2.62%) | ||
May 07, 2020 | 32.40 | 32.40 | 0 | +0.31(+0.97%) | ||
May 06, 2020 | 32.09 | 32.09 | 0 | +0.15(+0.47%) | ||
May 05, 2020 | 31.94 | 31.94 | 0 | +0.38(+1.20%) | ||
May 04, 2020 | 31.56 | 31.56 | 0 | +0.27(+0.86%) | ||
May 01, 2020 | 31.29 | 31.29 | 0 | -0.90(-2.80%) | ||
Apr 30, 2020 | 32.19 | 32.19 | 0 | -0.71(-2.16%) | ||
Apr 29, 2020 | 32.90 | 32.90 | 0 | +0.73(+2.27%) | ||
Apr 28, 2020 | 32.17 | 32.17 | 0 | +0.06(+0.19%) | ||
Apr 27, 2020 | 32.11 | 32.11 | 0 | +0.86(+2.75%) | ||
Apr 24, 2020 | 31.25 | 31.25 | 0 | +0.62(+2.02%) | ||
Apr 23, 2020 | 30.63 | 30.63 | 0 | +0.37(+1.22%) | ||
Apr 21, 2020 | 30.26 | 30.26 | 0 | -0.72(-2.32%) | ||
Apr 20, 2020 | 30.98 | 30.98 | 0 | -0.33(-1.05%) | ||
Apr 17, 2020 | 31.31 | 31.31 | 0 | +0.59(+1.92%) | ||
Apr 16, 2020 | 30.72 | 30.72 | 0 | +0.56(+1.86%) | ||
Apr 15, 2020 | 30.16 | 30.16 | 0 | -0.56(-1.82%) | ||
Apr 14, 2020 | 30.72 | 30.72 | 0 | +1.10(+3.71%) | ||
Apr 13, 2020 | 29.62 | 29.62 | 0 | +0.17(+0.58%) | ||
Apr 09, 2020 | 29.45 | 29.45 | 0 | +0.48(+1.66%) | ||
Apr 08, 2020 | 28.97 | 28.97 | 0 | +0.74(+2.62%) | ||
Apr 07, 2020 | 28.23 | 28.23 | 0 | +0.36(+1.29%) | ||
Apr 06, 2020 | 27.87 | 27.87 | 0 | +2.20(+8.57%) | ||
Apr 03, 2020 | 25.67 | 25.67 | 0 | -0.31(-1.19%) | ||
Apr 02, 2020 | 25.98 | 25.98 | 0 | +0.01(+0.04%) | ||
Apr 01, 2020 | 25.97 | 25.97 | 0 | -1.03(-3.81%) | ||
Mar 31, 2020 | 27.00 | 27.00 | 0 | -0.28(-1.03%) | ||
Mar 30, 2020 | 27.28 | 27.28 | 0 | +0.54(+2.02%) | ||
Mar 27, 2020 | 26.74 | 26.74 | 0 | -0.87(-3.15%) | ||
Mar 26, 2020 | 27.61 | 27.61 | 0 | +0.87(+3.25%) | ||
Mar 25, 2020 | 26.74 | 26.74 | 0 | +0.53(+2.02%) | ||
Mar 24, 2020 | 26.21 | 26.21 | 0 | +2.03(+8.40%) | ||
Mar 23, 2020 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | ||
Mar 20, 2020 | 24.16 | 24.16 | 0 | -0.99(-3.94%) | ||
Mar 19, 2020 | 25.15 | 25.15 | 0 | -0.91(-3.49%) | ||
Mar 17, 2020 | 26.06 | 26.06 | 0 | +1.40(+5.68%) | ||
Mar 16, 2020 | 24.66 | 24.66 | 0 | -3.48(-12.37%) | ||
Mar 13, 2020 | 28.14 | 28.14 | 0 | +1.71(+6.47%) | ||
Mar 12, 2020 | 26.43 | 26.43 | 0 | -2.92(-9.95%) | ||
Mar 11, 2020 | 29.35 | 29.35 | 0 | -1.68(-5.41%) | ||
Mar 10, 2020 | 31.03 | 31.03 | 0 | +1.11(+3.71%) | ||
Mar 09, 2020 | 29.92 | 29.92 | 0 | -1.55(-4.93%) | ||
Mar 06, 2020 | 31.47 | 31.47 | 0 | -0.38(-1.19%) | ||
Mar 05, 2020 | 31.85 | 31.85 | 0 | -0.96(-2.93%) | ||
Mar 04, 2020 | 32.81 | 32.81 | 0 | +1.03(+3.24%) | ||
Mar 03, 2020 | 31.78 | 31.78 | 0 | -0.72(-2.22%) | ||
Mar 02, 2020 | 32.50 | 32.50 | 0 | +1.02(+3.24%) | ||
Feb 28, 2020 | 31.48 | 31.48 | 0 | -0.38(-1.19%) | ||
Feb 27, 2020 | 31.86 | 31.86 | 0 | -1.14(-3.45%) | ||
Feb 26, 2020 | 33.00 | 33.00 | 0 | -0.16(-0.48%) | ||
Feb 25, 2020 | 33.16 | 33.16 | 0 | -0.90(-2.64%) | ||
Feb 24, 2020 | 34.06 | 34.06 | 0 | -1.15(-3.27%) | ||
Feb 21, 2020 | 35.21 | 35.21 | 0 | -0.36(-1.01%) | ||
Feb 20, 2020 | 35.57 | 35.57 | 0 | +0.19(+0.54%) | ||
Feb 19, 2020 | 35.38 | 35.38 | 0 | +0.22(+0.63%) | ||
Feb 18, 2020 | 35.16 | 35.16 | 0 | +0.16(+0.46%) | ||
Feb 14, 2020 | 35.00 | 35.00 | 0 | +0.05(+0.14%) | ||
Feb 13, 2020 | 34.95 | 34.95 | 0 | -0.04(-0.11%) | ||
Feb 12, 2020 | 34.99 | 34.99 | 0 | +0.47(+1.36%) | ||
Feb 11, 2020 | 34.52 | 34.52 | 0 | +0.25(+0.73%) | ||
Feb 10, 2020 | 34.27 | 34.27 | 0 | +0.13(+0.38%) | ||
Feb 07, 2020 | 34.14 | 34.14 | 0 | -0.33(-0.96%) | ||
Feb 06, 2020 | 34.47 | 34.47 | 0 | -0.02(-0.06%) | ||
Feb 05, 2020 | 34.49 | 34.49 | 0 | +0.39(+1.14%) | ||
Feb 04, 2020 | 34.10 | 34.10 | 0 | +0.59(+1.76%) | ||
Feb 03, 2020 | 33.51 | 33.51 | 0 | +0.35(+1.06%) | ||
Jan 31, 2020 | 33.16 | 33.16 | 0 | -0.49(-1.46%) | ||
Jan 30, 2020 | 33.65 | 33.65 | 0 | -0.12(-0.36%) | ||
Jan 29, 2020 | 33.77 | 33.77 | 0 | -0.09(-0.27%) | ||
Jan 28, 2020 | 33.86 | 33.86 | 0 | +0.32(+0.95%) | ||
Jan 27, 2020 | 33.54 | 33.54 | 0 | -0.32(-0.95%) | ||
Jan 24, 2020 | 33.86 | 33.86 | 0 | -0.46(-1.34%) | ||
Jan 23, 2020 | 34.32 | 34.32 | 0 | -0.01(-0.03%) | ||
Jan 22, 2020 | 34.33 | 34.33 | 0 | -0.04(-0.12%) | ||
Jan 21, 2020 | 34.37 | 34.37 | 0 | -0.16(-0.46%) | ||
Jan 17, 2020 | 34.53 | 34.53 | 0 | +0.05(+0.15%) | ||
Jan 16, 2020 | 34.48 | 34.48 | 0 | +0.31(+0.91%) | ||
Jan 15, 2020 | 34.17 | 34.17 | 0 | -0.19(-0.55%) | ||
Jan 14, 2020 | 34.36 | 34.36 | 0 | -0.02(-0.06%) | ||
Jan 13, 2020 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | ||
Jan 10, 2020 | 34.14 | 34.14 | 0 | -0.13(-0.38%) | ||
Jan 09, 2020 | 34.27 | 34.27 | 0 | +0.14(+0.41%) | ||
Jan 08, 2020 | 34.13 | 34.13 | 0 | -0.01(-0.03%) | ||
Jan 07, 2020 | 34.14 | 34.14 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 34.14 | 34.14 | 0 | +0.07(+0.21%) | ||
Jan 03, 2020 | 34.07 | 34.07 | 0 | -0.23(-0.67%) |