Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.049
8.049
8.049
0
-0.05(-0.64%)
Dec 28, 2017
8.066
8.100
8.007
8.100
11,931
+0.08(+0.96%)
Dec 27, 2017
7.946
8.040
7.946
8.023
48,462
+0.03(+0.43%)
Dec 26, 2017
7.894
7.989
7.860
7.989
13,661
+0.14(+1.75%)
Dec 22, 2017
7.756
7.851
7.756
7.851
16,227
+0.10(+1.33%)
Dec 21, 2017
7.645
7.773
7.627
7.748
22,616
+0.09(+1.24%)
Dec 20, 2017
7.774
7.774
7.619
7.653
24,266
-0.08(-1.00%)
Dec 19, 2017
7.756
7.782
7.679
7.731
6,554
-0.02(-0.22%)
Dec 18, 2017
7.696
7.782
7.696
7.748
15,748
+0.09(+1.24%)
Dec 15, 2017
7.799
7.799
7.636
7.653
7,721
-0.11(-1.44%)
Dec 14, 2017
7.765
7.782
7.746
7.765
7,299
-0.01(-0.11%)
Dec 13, 2017
7.782
7.791
7.722
7.774
24,189
+0.00(+0.00%)
Dec 12, 2017
7.756
7.816
7.714
7.774
15,092
+0.07(+0.89%)
Dec 11, 2017
7.628
7.739
7.628
7.705
3,344
+0.14(+1.81%)
Dec 08, 2017
7.739
7.739
7.560
7.568
11,503
-0.04(-0.56%)
Dec 07, 2017
7.534
7.765
7.534
7.611
25,027
+0.09(+1.14%)
Dec 06, 2017
7.577
7.611
7.482
7.525
42,011
+0.00(+0.00%)
Dec 05, 2017
7.602
7.628
7.525
7.525
35,424
-0.08(-1.01%)
Dec 04, 2017
7.594
7.671
7.594
7.602
30,761
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.