Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.320 6.510 6.180 6.450 125,300 +0.20(+3.20%)
Dec 28, 2018 6.190 6.275 6.120 6.250 34,400 +0.05(+0.79%)
Dec 27, 2018 6.090 6.300 5.940 6.201 31,252 -0.01(-0.14%)
Dec 26, 2018 6.030 6.210 5.910 6.210 25,015 +0.22(+3.67%)
Dec 24, 2018 6.190 6.190 5.990 5.990 13,100 -0.29(-4.62%)
Dec 21, 2018 6.200 6.280 6.110 6.280 31,100 +0.04(+0.64%)
Dec 20, 2018 6.400 6.410 6.160 6.240 15,894 -0.26(-3.93%)
Dec 19, 2018 6.600 6.640 6.470 6.495 15,037 -0.10(-1.59%)
Dec 18, 2018 6.830 6.850 6.580 6.600 11,273 -0.26(-3.79%)
Dec 17, 2018 6.900 7.010 6.850 6.860 10,756 -0.22(-3.11%)
Dec 14, 2018 7.140 7.140 7.060 7.080 17,900 -0.13(-1.80%)
Dec 13, 2018 7.230 7.240 7.151 7.210 14,563 -0.03(-0.41%)
Dec 12, 2018 7.230 7.290 7.220 7.240 23,644 +0.12(+1.69%)
Dec 11, 2018 7.260 7.260 7.100 7.120 21,711 -0.09(-1.19%)
Dec 10, 2018 7.300 7.300 7.120 7.206 21,544 -0.12(-1.69%)
Dec 07, 2018 7.470 7.630 7.330 7.330 17,100 -0.07(-0.95%)
Dec 06, 2018 7.420 7.420 7.250 7.400 34,618 -0.16(-2.12%)
Dec 04, 2018 7.710 7.710 7.550 7.560 8,300 -0.20(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.