Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.320	6.510	6.180	6.450	125,300	+0.20(+3.20%)
Dec 28, 2018	6.190	6.275	6.120	6.250	34,400	+0.05(+0.79%)
Dec 27, 2018	6.090	6.300	5.940	6.201	31,252	-0.01(-0.14%)
Dec 26, 2018	6.030	6.210	5.910	6.210	25,015	+0.22(+3.67%)
Dec 24, 2018	6.190	6.190	5.990	5.990	13,100	-0.29(-4.62%)
Dec 21, 2018	6.200	6.280	6.110	6.280	31,100	+0.04(+0.64%)
Dec 20, 2018	6.400	6.410	6.160	6.240	15,894	-0.26(-3.93%)
Dec 19, 2018	6.600	6.640	6.470	6.495	15,037	-0.10(-1.59%)
Dec 18, 2018	6.830	6.850	6.580	6.600	11,273	-0.26(-3.79%)
Dec 17, 2018	6.900	7.010	6.850	6.860	10,756	-0.22(-3.11%)
Dec 14, 2018	7.140	7.140	7.060	7.080	17,900	-0.13(-1.80%)
Dec 13, 2018	7.230	7.240	7.151	7.210	14,563	-0.03(-0.41%)
Dec 12, 2018	7.230	7.290	7.220	7.240	23,644	+0.12(+1.69%)
Dec 11, 2018	7.260	7.260	7.100	7.120	21,711	-0.09(-1.19%)
Dec 10, 2018	7.300	7.300	7.120	7.206	21,544	-0.12(-1.69%)
Dec 07, 2018	7.470	7.630	7.330	7.330	17,100	-0.07(-0.95%)
Dec 06, 2018	7.420	7.420	7.250	7.400	34,618	-0.16(-2.12%)
Dec 04, 2018	7.710	7.710	7.550	7.560	8,300	-0.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.