Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.090	4.090	4.090	548,050	+0.08(+2.00%)
Dec 30, 2020	4.040	4.180	3.880	4.010	548,050	-0.10(-2.43%)
Dec 29, 2020	4.410	4.410	4.040	4.110	311,725	-0.27(-6.16%)
Dec 28, 2020	4.370	4.740	4.240	4.380	429,601	+0.01(+0.23%)
Dec 24, 2020	4.370	4.410	4.250	4.370	131,500	-0.07(-1.58%)
Dec 23, 2020	4.250	4.470	4.210	4.440	287,368	+0.22(+5.21%)
Dec 22, 2020	4.080	4.320	4.050	4.220	415,633	+0.17(+4.20%)
Dec 21, 2020	3.800	4.070	3.780	4.050	352,048	+0.11(+2.79%)
Dec 18, 2020	4.290	4.290	3.940	3.940	729,200	-0.31(-7.29%)
Dec 17, 2020	4.250	4.380	4.150	4.250	441,668	-0.03(-0.70%)
Dec 16, 2020	4.540	4.610	4.270	4.280	390,613	-0.26(-5.73%)
Dec 15, 2020	4.400	4.670	4.380	4.540	391,387	+0.18(+4.13%)
Dec 14, 2020	4.900	4.930	4.220	4.360	915,680	-0.60(-12.10%)
Dec 11, 2020	5.260	5.260	4.830	4.960	469,200	-0.38(-7.12%)
Dec 10, 2020	5.170	5.370	5.010	5.340	264,228	+0.10(+1.91%)
Dec 09, 2020	5.040	5.400	5.030	5.240	451,525	+0.21(+4.17%)
Dec 08, 2020	5.170	5.250	4.930	5.030	528,360	-0.32(-5.98%)
Dec 07, 2020	5.310	5.390	5.020	5.350	368,159	-0.01(-0.19%)
Dec 04, 2020	5.400	5.650	5.210	5.360	486,900	-0.06(-1.11%)
Dec 03, 2020	5.070	5.750	5.050	5.420	888,561	+0.37(+7.33%)
Dec 02, 2020	4.970	5.100	4.700	5.050	377,629	+0.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.