Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.82 13.82 13.82 0 +0.07(+0.51%)
Dec 30, 2013 13.75 13.75 13.75 0 -0.02(-0.15%)
Dec 27, 2013 13.77 13.77 13.77 0 +0.02(+0.15%)
Dec 26, 2013 13.75 13.75 13.75 0 +0.05(+0.36%)
Dec 24, 2013 13.70 13.70 13.70 0 +0.05(+0.37%)
Dec 23, 2013 13.65 13.65 13.65 0 +0.06(+0.44%)
Dec 20, 2013 13.59 13.59 13.59 0 +0.06(+0.44%)
Dec 19, 2013 13.53 13.53 13.53 0 -0.02(-0.15%)
Dec 18, 2013 13.55 13.55 13.55 0 +0.19(+1.42%)
Dec 17, 2013 13.36 13.36 13.36 0 -0.05(-0.37%)
Dec 16, 2013 13.41 13.41 13.41 0 +0.10(+0.75%)
Dec 13, 2013 13.31 13.31 13.31 0 -0.01(-0.08%)
Dec 12, 2013 13.32 13.32 13.32 0 -0.01(-0.08%)
Dec 11, 2013 13.33 13.33 13.33 0 -0.18(-1.33%)
Dec 10, 2013 13.51 13.51 13.51 0 -0.03(-0.22%)
Dec 09, 2013 13.54 13.54 13.54 0 +0.02(+0.15%)
Dec 06, 2013 13.52 13.52 13.52 0 +0.16(+1.20%)
Dec 05, 2013 13.36 13.36 13.36 0 -0.10(-0.74%)
Dec 04, 2013 13.46 13.46 13.46 0 -0.02(-0.15%)
Dec 03, 2013 13.48 13.48 13.48 0 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.