Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
14.11
14.11
14.11
0
-0.17(-1.19%)
Dec 30, 2014
14.28
14.28
14.28
0
-0.04(-0.28%)
Dec 29, 2014
14.32
14.32
14.32
0
+0.04(+0.28%)
Dec 26, 2014
14.28
14.28
14.28
0
+0.03(+0.21%)
Dec 24, 2014
14.25
14.25
14.25
0
+0.00(+0.00%)
Dec 23, 2014
14.25
14.25
14.25
0
+0.06(+0.42%)
Dec 22, 2014
14.19
14.19
14.19
0
+0.05(+0.35%)
Dec 19, 2014
14.14
14.14
14.14
0
+0.09(+0.64%)
Dec 18, 2014
14.05
14.05
14.05
0
+0.33(+2.41%)
Dec 17, 2014
13.72
13.72
13.72
0
-0.80(-5.51%)
Dec 16, 2014
14.52
14.52
14.52
0
-0.09(-0.62%)
Dec 15, 2014
14.71
14.71
14.61
0
-0.10(-0.68%)
Dec 12, 2014
14.71
14.71
14.71
0
-0.27(-1.80%)
Dec 11, 2014
14.98
14.98
14.98
0
+0.08(+0.54%)
Dec 10, 2014
14.90
14.90
14.90
0
-0.26(-1.72%)
Dec 09, 2014
15.16
15.16
15.16
0
-0.02(-0.13%)
Dec 08, 2014
15.18
15.18
15.18
0
-0.10(-0.65%)
Dec 05, 2014
15.28
15.28
15.28
0
+0.04(+0.26%)
Dec 04, 2014
15.24
15.24
15.24
0
+0.00(+0.00%)
Dec 03, 2014
15.24
15.24
15.24
0
+0.10(+0.66%)
Dec 02, 2014
15.14
15.14
15.14
0
+0.14(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.