Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
13.00
13.00
13.00
0
-0.04(-0.31%)
Dec 29, 2016
13.04
13.04
13.04
0
-0.02(-0.15%)
Dec 28, 2016
13.06
13.06
13.06
0
-0.13(-0.99%)
Dec 27, 2016
13.19
13.19
13.19
0
+0.02(+0.15%)
Dec 23, 2016
13.17
13.17
13.17
0
+0.01(+0.08%)
Dec 22, 2016
13.16
13.16
13.16
0
-0.06(-0.45%)
Dec 21, 2016
13.22
13.22
13.22
0
-0.04(-0.30%)
Dec 20, 2016
13.26
13.26
13.26
0
+0.09(+0.68%)
Dec 19, 2016
13.17
13.17
13.17
0
+0.03(+0.23%)
Dec 16, 2016
13.14
13.14
13.14
0
-0.03(-0.23%)
Dec 15, 2016
13.17
13.17
13.17
0
+0.08(+0.61%)
Dec 14, 2016
13.09
13.09
13.09
0
-0.63(-4.59%)
Dec 13, 2016
13.72
13.72
13.72
0
+0.05(+0.37%)
Dec 12, 2016
13.67
13.67
13.67
0
-0.07(-0.51%)
Dec 09, 2016
13.74
13.74
13.74
0
+0.05(+0.37%)
Dec 08, 2016
13.69
13.69
13.69
0
+0.11(+0.81%)
Dec 07, 2016
13.58
13.58
13.58
0
+0.19(+1.42%)
Dec 06, 2016
13.39
13.39
13.39
0
+0.10(+0.75%)
Dec 05, 2016
13.29
13.29
13.29
0
+0.12(+0.91%)
Dec 02, 2016
13.17
13.17
13.17
0
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.