Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.11 11.11 11.11 0 -0.08(-0.71%)
Dec 30, 2015 11.19 11.19 11.19 0 -0.10(-0.89%)
Dec 29, 2015 11.29 11.29 11.29 0 +0.10(+0.89%)
Dec 28, 2015 11.19 11.19 11.19 0 -0.06(-0.53%)
Dec 24, 2015 11.25 11.25 11.25 0 -0.02(-0.18%)
Dec 23, 2015 11.27 11.27 11.27 0 +0.19(+1.71%)
Dec 22, 2015 11.08 11.08 11.08 0 +0.10(+0.91%)
Dec 21, 2015 10.98 10.98 10.98 0 +0.09(+0.83%)
Dec 18, 2015 10.89 10.89 10.89 0 -0.19(-1.71%)
Dec 17, 2015 11.08 11.08 11.08 0 -0.18(-1.60%)
Dec 16, 2015 11.26 11.26 11.26 0 +0.15(+1.35%)
Dec 15, 2015 11.11 11.11 11.11 0 +0.18(+1.65%)
Dec 14, 2015 10.93 10.93 10.93 0 +0.00(+0.00%)
Dec 11, 2015 10.93 10.93 10.93 0 -0.23(-2.06%)
Dec 10, 2015 11.16 11.16 11.16 0 -1.58(-12.40%)
Dec 09, 2015 12.74 12.74 12.74 0 -0.06(-0.47%)
Dec 08, 2015 12.80 12.80 12.80 0 -0.15(-1.16%)
Dec 07, 2015 12.95 12.95 12.95 0 -0.13(-0.99%)
Dec 04, 2015 13.08 13.08 13.08 0 +0.23(+1.79%)
Dec 03, 2015 12.85 12.85 12.85 0 -0.17(-1.31%)
Dec 02, 2015 13.02 13.02 13.02 0 -0.19(-1.44%)
Dec 01, 2015 13.21 13.21 13.21 0 +0.15(+1.15%)
Nov 30, 2015 13.06 13.06 13.06 0 -0.02(-0.15%)
Nov 27, 2015 13.08 13.08 13.08 0 +0.01(+0.08%)
Nov 25, 2015 13.07 13.07 13.07 0 -0.03(-0.23%)
Nov 24, 2015 13.10 13.10 13.10 0 +0.04(+0.31%)
Nov 23, 2015 13.06 13.06 13.06 0 -0.02(-0.15%)
Nov 20, 2015 13.08 13.08 13.08 0 +0.01(+0.08%)
Nov 19, 2015 13.07 13.07 13.07 0 -0.01(-0.08%)
Nov 18, 2015 13.08 13.08 13.08 0 +0.21(+1.63%)
Nov 17, 2015 12.87 12.87 12.87 0 -0.06(-0.46%)
Nov 16, 2015 12.93 12.93 12.93 0 +0.18(+1.41%)
Nov 13, 2015 12.75 12.75 12.75 0 -0.11(-0.86%)
Nov 12, 2015 12.86 12.86 12.86 0 -0.23(-1.76%)
Nov 11, 2015 13.09 13.09 13.09 0 -0.07(-0.53%)
Nov 10, 2015 13.16 13.16 13.16 0 +0.04(+0.30%)
Nov 09, 2015 13.12 13.12 13.12 0 -0.11(-0.83%)
Nov 06, 2015 13.23 13.23 13.23 0 +0.05(+0.38%)
Nov 05, 2015 13.18 13.18 13.18 0 -0.01(-0.08%)
Nov 04, 2015 13.19 13.19 13.19 0 -0.05(-0.38%)
Nov 03, 2015 13.24 13.24 13.24 0 +0.06(+0.46%)
Nov 02, 2015 13.18 13.18 13.18 0 +0.19(+1.46%)
Oct 30, 2015 12.99 12.99 12.99 0 -0.05(-0.38%)
Oct 29, 2015 13.04 13.04 13.04 0 -0.05(-0.38%)
Oct 28, 2015 13.09 13.09 13.09 0 +0.21(+1.63%)
Oct 27, 2015 12.88 12.88 12.88 0 -0.12(-0.92%)
Oct 26, 2015 13.00 13.00 13.00 0 -0.06(-0.46%)
Oct 23, 2015 13.06 13.06 13.06 0 +0.09(+0.69%)
Oct 22, 2015 12.97 12.97 12.97 0 +0.20(+1.57%)
Oct 21, 2015 12.77 12.77 12.77 0 -0.10(-0.78%)
Oct 20, 2015 12.87 12.87 12.87 0 +0.03(+0.23%)
Oct 19, 2015 12.84 12.84 12.84 0 -0.04(-0.31%)
Oct 16, 2015 12.88 12.88 12.88 0 +0.03(+0.23%)
Oct 15, 2015 12.85 12.85 12.85 0 +0.17(+1.34%)
Oct 14, 2015 12.68 12.68 12.68 0 -0.03(-0.24%)
Oct 13, 2015 12.71 12.71 12.71 0 -0.09(-0.70%)
Oct 12, 2015 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 09, 2015 12.80 12.80 12.80 0 -0.04(-0.31%)
Oct 08, 2015 12.84 12.84 12.84 0 +0.12(+0.94%)
Oct 07, 2015 12.72 12.72 12.72 0 +0.12(+0.95%)
Oct 06, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 05, 2015 12.60 12.60 12.60 0 +0.27(+2.19%)
Oct 02, 2015 12.33 12.33 12.33 0 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.