Laudus International MarketMasters Fund (MF: SWMIX )

22.32 USD +0.17 (+0.77%)
Daily Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.02 25.02 0 +0.04(+0.16%)
Dec 30, 2021 24.98 24.98 0 +0.00(+0.00%)
Dec 29, 2021 24.98 24.98 0 +0.07(+0.28%)
Dec 28, 2021 24.91 24.91 0 -0.01(-0.04%)
Dec 27, 2021 24.92 24.92 0 +0.22(+0.89%)
Dec 23, 2021 24.70 24.70 0 +0.18(+0.73%)
Dec 22, 2021 24.52 24.52 0 +0.31(+1.28%)
Dec 21, 2021 24.21 24.21 0 +0.44(+1.85%)
Dec 20, 2021 23.77 23.77 0 -0.19(-0.79%)
Dec 17, 2021 23.96 23.96 0 -0.26(-1.07%)
Dec 16, 2021 24.22 24.22 0 -4.48(-15.61%)
Dec 15, 2021 28.70 28.70 0 +0.29(+1.02%)
Dec 14, 2021 28.41 28.41 0 -0.27(-0.94%)
Dec 13, 2021 28.68 28.68 0 -0.40(-1.38%)
Dec 10, 2021 29.08 29.08 0 -0.05(-0.17%)
Dec 09, 2021 29.13 29.13 0 -0.32(-1.09%)
Dec 08, 2021 29.45 29.45 0 +0.09(+0.31%)
Dec 07, 2021 29.36 29.36 0 +0.78(+2.73%)
Dec 06, 2021 28.58 28.58 0 -1.00(-3.38%)
Nov 24, 2021 29.58 29.58 0 -0.21(-0.70%)
Nov 23, 2021 29.79 29.79 0 -0.26(-0.87%)
Nov 22, 2021 30.05 30.05 0 -0.38(-1.25%)
Nov 19, 2021 30.43 30.43 0 -0.25(-0.81%)
Nov 18, 2021 30.68 30.68 0 -0.04(-0.13%)
Nov 17, 2021 30.72 30.72 0 -0.12(-0.39%)
Nov 16, 2021 30.84 30.84 0 -0.03(-0.10%)
Nov 15, 2021 30.87 30.87 0 -0.08(-0.26%)
Nov 12, 2021 30.95 30.95 0 +0.17(+0.55%)
Nov 11, 2021 30.78 30.78 0 +0.19(+0.62%)
Nov 10, 2021 30.59 30.59 0 -0.55(-1.77%)
Nov 09, 2021 31.14 31.14 0 -0.08(-0.26%)
Nov 08, 2021 31.22 31.22 0 +0.06(+0.19%)
Nov 05, 2021 31.16 31.16 0 +0.07(+0.23%)
Nov 04, 2021 31.09 31.09 0 +0.00(+0.00%)
Nov 03, 2021 31.09 31.09 0 +0.24(+0.78%)
Nov 02, 2021 30.85 30.85 0 -0.10(-0.32%)
Nov 01, 2021 30.95 30.95 0 +0.35(+1.14%)
Oct 29, 2021 30.60 30.60 0 -0.31(-1.00%)
Oct 28, 2021 30.91 30.91 0 +0.40(+1.31%)
Oct 27, 2021 30.51 30.51 0 -0.17(-0.55%)
Oct 26, 2021 30.68 30.68 0 -0.03(-0.10%)
Oct 25, 2021 30.71 30.71 0 +0.01(+0.03%)
Oct 22, 2021 30.70 30.70 0 +0.04(+0.13%)
Oct 21, 2021 30.66 30.66 0 -0.05(-0.16%)
Oct 20, 2021 30.71 30.71 0 +0.00(+0.00%)
Oct 19, 2021 30.71 30.71 0 +0.28(+0.92%)
Oct 18, 2021 30.43 30.43 0 -0.13(-0.43%)
Oct 15, 2021 30.56 30.56 0 +0.25(+0.82%)
Oct 14, 2021 30.31 30.31 0 +0.41(+1.37%)
Oct 13, 2021 29.90 29.90 0 +0.51(+1.74%)
Oct 12, 2021 29.39 29.39 0 -0.01(-0.03%)
Oct 11, 2021 29.40 29.40 0 -0.15(-0.51%)
Oct 08, 2021 29.55 29.55 0 -0.04(-0.14%)
Oct 07, 2021 29.59 29.59 0 +0.28(+0.96%)
Oct 06, 2021 29.31 29.31 0 -0.25(-0.85%)
Oct 05, 2021 29.56 29.56 0 +0.21(+0.72%)
Oct 04, 2021 29.35 29.35 0 -0.50(-1.68%)
Oct 01, 2021 29.85 29.85 0 +0.11(+0.37%)
Sep 30, 2021 29.74 29.74 0 -0.01(-0.03%)
Sep 29, 2021 29.75 29.75 0 -0.16(-0.53%)
Sep 28, 2021 29.91 29.91 0 -0.88(-2.86%)
Sep 27, 2021 30.79 30.79 0 -0.20(-0.65%)
Sep 24, 2021 30.99 30.99 0 -0.32(-1.02%)
Sep 23, 2021 31.31 31.31 0 +0.43(+1.39%)
Sep 22, 2021 30.88 30.88 0 +0.20(+0.65%)
Sep 21, 2021 30.68 30.68 0 +0.31(+1.02%)
Sep 20, 2021 30.37 30.37 0 -0.71(-2.28%)
Sep 17, 2021 31.08 31.08 0 -0.22(-0.70%)
Sep 16, 2021 31.30 31.30 0 -0.04(-0.13%)
Sep 15, 2021 31.34 31.34 0 +0.02(+0.06%)
Sep 14, 2021 31.32 31.32 0 -0.05(-0.16%)
Sep 13, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 10, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 09, 2021 31.37 31.37 0 +0.06(+0.19%)
Sep 08, 2021 31.31 31.31 0 -0.33(-1.04%)
Sep 07, 2021 31.64 31.64 0 +0.04(+0.13%)
Sep 03, 2021 31.60 31.60 0 +0.05(+0.16%)
Sep 02, 2021 31.55 31.55 0 +0.17(+0.54%)
Sep 01, 2021 31.38 31.38 0 +0.28(+0.90%)
Aug 31, 2021 31.10 31.10 0 +0.11(+0.35%)
Aug 30, 2021 30.99 30.99 0 +0.10(+0.32%)
Aug 27, 2021 30.89 30.89 0 +0.31(+1.01%)
Aug 26, 2021 30.58 30.58 0 -0.20(-0.65%)
Aug 25, 2021 30.78 30.78 0 +0.15(+0.49%)
Aug 24, 2021 30.63 30.63 0 +0.28(+0.92%)
Aug 23, 2021 30.35 30.35 0 +0.41(+1.37%)
Aug 20, 2021 29.94 29.94 0 +0.16(+0.54%)
Aug 19, 2021 29.78 29.78 0 -0.36(-1.19%)
Aug 18, 2021 30.14 30.14 0 +0.03(+0.10%)
Aug 17, 2021 30.11 30.11 0 -0.44(-1.44%)
Aug 16, 2021 30.55 30.55 0 -0.25(-0.81%)
Aug 13, 2021 30.80 30.80 0 +0.14(+0.46%)
Aug 12, 2021 30.66 30.66 0 -0.12(-0.39%)
Aug 11, 2021 30.78 30.78 0 +0.09(+0.29%)
Aug 10, 2021 30.69 30.69 0 +0.15(+0.49%)
Aug 09, 2021 30.54 30.54 0 -0.02(-0.07%)
Aug 06, 2021 30.56 30.56 0 -0.19(-0.62%)
Aug 05, 2021 30.75 30.75 0 +0.16(+0.52%)
Aug 04, 2021 30.59 30.59 0 -0.02(-0.07%)
Aug 03, 2021 30.61 30.61 0 +0.12(+0.39%)
Aug 02, 2021 30.49 30.49 0 +0.08(+0.26%)
Jul 30, 2021 30.41 30.41 0 -0.26(-0.85%)
Jul 29, 2021 30.67 30.67 0 +0.27(+0.89%)
Jul 28, 2021 30.40 30.40 0 +0.31(+1.03%)
Jul 27, 2021 30.09 30.09 0 -0.26(-0.86%)
Jul 26, 2021 30.35 30.35 0 -0.07(-0.23%)
Jul 23, 2021 30.42 30.42 0 +0.20(+0.66%)
Jul 22, 2021 30.22 30.22 0 +0.18(+0.60%)
Jul 21, 2021 30.04 30.04 0 +0.49(+1.66%)
Jul 20, 2021 29.55 29.55 0 +0.26(+0.89%)
Jul 19, 2021 29.29 29.29 0 -0.55(-1.84%)
Jul 16, 2021 29.84 29.84 0 -0.20(-0.67%)
Jul 15, 2021 30.04 30.04 0 -0.26(-0.86%)
Jul 14, 2021 30.30 30.30 0 +0.06(+0.20%)
Jul 13, 2021 30.24 30.24 0 -0.10(-0.33%)
Jul 12, 2021 30.34 30.34 0 +0.10(+0.33%)
Jul 09, 2021 30.24 30.24 0 +0.51(+1.72%)
Jul 08, 2021 29.73 29.73 0 -0.47(-1.56%)
Jul 07, 2021 30.20 30.20 0 +0.08(+0.27%)
Jul 06, 2021 30.12 30.12 0 -0.27(-0.89%)
Jul 02, 2021 30.39 30.39 0 +0.21(+0.70%)
Jul 01, 2021 30.18 30.18 0 +0.03(+0.10%)
Jun 30, 2021 30.15 30.15 0 -0.19(-0.63%)
Jun 29, 2021 30.34 30.34 0 +0.03(+0.10%)
Jun 28, 2021 30.31 30.31 0 -0.09(-0.30%)
Jun 25, 2021 30.40 30.40 0 +0.11(+0.36%)
Jun 24, 2021 30.29 30.29 0 +0.29(+0.97%)
Jun 23, 2021 30.00 30.00 0 -0.10(-0.33%)
Jun 22, 2021 30.10 30.10 0 +0.04(+0.13%)
Jun 21, 2021 30.06 30.06 0 +0.36(+1.21%)
Jun 18, 2021 29.70 29.70 0 -0.46(-1.53%)
Jun 17, 2021 30.16 30.16 0 -0.13(-0.43%)
Jun 16, 2021 30.29 30.29 0 -0.29(-0.95%)
Jun 15, 2021 30.58 30.58 0 -0.12(-0.39%)
Jun 14, 2021 30.70 30.70 0 +0.10(+0.33%)
Jun 11, 2021 30.60 30.60 0 +0.07(+0.23%)
Jun 10, 2021 30.53 30.53 0 +0.10(+0.33%)
Jun 09, 2021 30.43 30.43 0 -0.12(-0.39%)
Jun 08, 2021 30.55 30.55 0 -0.03(-0.10%)
Jun 07, 2021 30.58 30.58 0 +0.07(+0.23%)
Jun 04, 2021 30.51 30.51 0 +0.30(+0.99%)
Jun 03, 2021 30.21 30.21 0 -0.23(-0.76%)
Jun 02, 2021 30.44 30.44 0 +0.05(+0.16%)
Jun 01, 2021 30.39 30.39 0 +0.30(+1.00%)
May 28, 2021 30.09 30.09 0 +0.04(+0.13%)
May 27, 2021 30.05 30.05 0 +0.19(+0.64%)
May 26, 2021 29.86 29.86 0 +0.08(+0.27%)
May 25, 2021 29.78 29.78 0 +0.09(+0.30%)
May 24, 2021 29.69 29.69 0 +0.24(+0.81%)
May 21, 2021 29.45 29.45 0 -0.05(-0.17%)
May 20, 2021 29.50 29.50 0 +0.49(+1.69%)
May 19, 2021 29.01 29.01 0 -0.23(-0.79%)
May 18, 2021 29.24 29.24 0 +0.21(+0.72%)
May 17, 2021 29.03 29.03 0 -0.06(-0.21%)
May 14, 2021 29.09 29.09 0 +0.52(+1.82%)
May 13, 2021 28.57 28.57 0 +0.10(+0.35%)
May 12, 2021 28.47 28.47 0 -0.62(-2.13%)
May 11, 2021 29.09 29.09 0 -0.39(-1.32%)
May 10, 2021 29.48 29.48 0 -0.34(-1.14%)
May 07, 2021 29.82 29.82 0 +0.38(+1.29%)
May 06, 2021 29.44 29.44 0 +0.03(+0.10%)
May 05, 2021 29.41 29.41 0 +0.25(+0.86%)
May 04, 2021 29.16 29.16 0 -0.56(-1.88%)
May 03, 2021 29.72 29.72 0 +0.17(+0.58%)
Apr 30, 2021 29.55 29.55 0 -0.46(-1.53%)
Apr 29, 2021 30.01 30.01 0 -0.07(-0.23%)
Apr 28, 2021 30.08 30.08 0 +0.09(+0.30%)
Apr 27, 2021 29.99 29.99 0 -0.05(-0.17%)
Apr 26, 2021 30.04 30.04 0 +0.13(+0.43%)
Apr 23, 2021 29.91 29.91 0 +0.42(+1.42%)
Apr 22, 2021 29.49 29.49 0 -0.01(-0.03%)
Apr 21, 2021 29.50 29.50 0 +0.20(+0.68%)
Apr 20, 2021 29.30 29.30 0 -0.47(-1.58%)
Apr 19, 2021 29.77 29.77 0 -0.13(-0.43%)
Apr 16, 2021 29.90 29.90 0 +0.23(+0.78%)
Apr 15, 2021 29.67 29.67 0 +0.26(+0.88%)
Apr 14, 2021 29.41 29.41 0 +0.00(+0.00%)
Apr 13, 2021 29.41 29.41 0 +0.25(+0.86%)
Apr 12, 2021 29.16 29.16 0 -0.20(-0.68%)
Apr 09, 2021 29.36 29.36 0 +0.31(+1.07%)
Apr 07, 2021 29.05 29.05 0 -0.10(-0.34%)
Apr 06, 2021 29.15 29.15 0 -0.01(-0.03%)
Apr 05, 2021 29.16 29.16 0 +0.27(+0.93%)
Apr 01, 2021 28.89 28.89 0 +0.55(+1.94%)
Mar 31, 2021 28.34 28.34 0 +0.09(+0.32%)
Mar 30, 2021 28.25 28.25 0 +0.04(+0.14%)
Mar 29, 2021 28.21 28.21 0 -0.24(-0.84%)
Mar 26, 2021 28.45 28.45 0 +0.43(+1.53%)
Mar 25, 2021 28.02 28.02 0 +0.16(+0.57%)
Mar 24, 2021 27.86 27.86 0 -0.29(-1.03%)
Mar 23, 2021 28.15 28.15 0 -0.48(-1.68%)
Mar 22, 2021 28.63 28.63 0 +0.08(+0.28%)
Mar 19, 2021 28.55 28.55 0 +0.02(+0.07%)
Mar 18, 2021 28.53 28.53 0 -0.36(-1.25%)
Mar 17, 2021 28.89 28.89 0 +0.10(+0.35%)
Mar 16, 2021 28.79 28.79 0 +0.12(+0.42%)
Mar 15, 2021 28.67 28.67 0 -0.03(-0.10%)
Mar 12, 2021 28.70 28.70 0 -0.11(-0.38%)
Mar 11, 2021 28.81 28.81 0 +0.52(+1.84%)
Mar 10, 2021 28.29 28.29 0 +0.08(+0.28%)
Mar 09, 2021 28.21 28.21 0 +0.58(+2.10%)
Mar 08, 2021 27.63 27.63 0 -0.42(-1.50%)
Mar 05, 2021 28.05 28.05 0 +0.07(+0.25%)
Mar 04, 2021 27.98 27.98 0 -0.67(-2.34%)
Mar 03, 2021 28.65 28.65 0 -0.22(-0.76%)
Mar 02, 2021 28.87 28.87 0 -0.12(-0.41%)
Mar 01, 2021 28.99 28.99 0 +0.63(+2.22%)
Feb 26, 2021 28.36 28.36 0 -0.32(-1.12%)
Feb 25, 2021 28.68 28.68 0 -0.61(-2.08%)
Feb 24, 2021 29.29 29.29 0 +0.01(+0.03%)
Feb 23, 2021 29.28 29.28 0 -0.09(-0.31%)
Feb 22, 2021 29.37 29.37 0 -0.35(-1.18%)
Feb 19, 2021 29.72 29.72 0 -0.05(-0.17%)
Feb 17, 2021 29.77 29.77 0 -0.27(-0.90%)
Feb 16, 2021 30.04 30.04 0 +0.17(+0.57%)
Feb 12, 2021 29.87 29.87 0 +0.13(+0.44%)
Feb 11, 2021 29.74 29.74 0 +0.25(+0.85%)
Feb 10, 2021 29.49 29.49 0 -0.05(-0.17%)
Feb 09, 2021 29.54 29.54 0 +0.17(+0.58%)
Feb 08, 2021 29.37 29.37 0 +0.27(+0.93%)
Feb 05, 2021 29.10 29.10 0 +0.26(+0.90%)
Feb 04, 2021 28.84 28.84 0 +0.06(+0.21%)
Feb 03, 2021 28.78 28.78 0 +0.09(+0.31%)
Feb 02, 2021 28.69 28.69 0 +0.39(+1.38%)
Feb 01, 2021 28.30 28.30 0 +0.61(+2.20%)
Jan 29, 2021 27.69 27.69 0 -0.52(-1.84%)
Jan 28, 2021 28.21 28.21 0 +0.26(+0.93%)
Jan 27, 2021 27.95 27.95 0 -0.81(-2.82%)
Jan 26, 2021 28.76 28.76 0 -0.17(-0.59%)
Jan 25, 2021 28.93 28.93 0 -0.13(-0.45%)
Jan 22, 2021 29.06 29.06 0 -0.13(-0.45%)
Jan 21, 2021 29.19 29.19 0 +0.14(+0.48%)
Jan 20, 2021 29.05 29.05 0 +0.38(+1.33%)
Jan 19, 2021 28.67 28.67 0 +0.38(+1.34%)
Jan 15, 2021 28.29 28.29 0 -0.46(-1.60%)
Jan 14, 2021 28.75 28.75 0 +0.19(+0.67%)
Jan 13, 2021 28.56 28.56 0 -0.06(-0.21%)
Jan 12, 2021 28.62 28.62 0 +0.19(+0.67%)
Jan 11, 2021 28.43 28.43 0 -0.38(-1.32%)
Jan 08, 2021 28.81 28.81 0 +0.27(+0.95%)
Jan 07, 2021 28.54 28.54 0 +0.17(+0.60%)
Jan 06, 2021 28.37 28.37 0 +0.05(+0.18%)
Jan 05, 2021 28.32 28.32 0 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.