Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | |
Dec 29, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.06(+0.29%) | |
Dec 28, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.01(-0.05%) | |
Dec 27, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.05(+0.24%) | |
Dec 23, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) | |
Dec 22, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.07(-0.34%) | |
Dec 21, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | |
Dec 20, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.04(+0.19%) | |
Dec 19, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.06(-0.29%) | |
Dec 16, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | |
Dec 15, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.15(-0.72%) | |
Dec 14, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.37(-1.75%) | |
Dec 13, 2016 | 21.14 | 21.14 | 21.14 | 0 | +0.14(+0.67%) | |
Dec 12, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
Dec 09, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.02(-0.09%) | |
Dec 08, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | |
Dec 07, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.28(+1.34%) | |
Dec 06, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.07(+0.34%) | |
Dec 05, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.23(+1.12%) | |
Dec 02, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.05(-0.24%) | |
Dec 01, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.19%) | |
Nov 30, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.12(+0.58%) | |
Nov 28, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.08(-0.39%) | |
Nov 25, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.01(+0.05%) | |
Nov 23, 2016 | 20.63 | 20.63 | 20.63 | 0 | -0.06(-0.29%) | |
Nov 22, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) | |
Nov 21, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.15(+0.73%) | |
Nov 18, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | |
Nov 17, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.06(+0.29%) | |
Nov 16, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.13(-0.63%) | |
Nov 15, 2016 | 20.61 | 20.61 | 20.61 | 0 | +0.11(+0.54%) | |
Nov 14, 2016 | 20.50 | 20.50 | 20.50 | 0 | -0.09(-0.44%) | |
Nov 11, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.30(-1.44%) | |
Nov 10, 2016 | 20.89 | 20.89 | 20.89 | 0 | -0.11(-0.52%) | |
Nov 09, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.03(+0.14%) | |
Nov 08, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.32(+1.55%) | |
Nov 04, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.17(-0.82%) | |
Nov 03, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Nov 02, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.20(-0.95%) | |
Nov 01, 2016 | 21.05 | 21.05 | 21.05 | 0 | -0.11(-0.52%) | |
Oct 31, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.04(+0.19%) | |
Oct 27, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.07(-0.33%) | |
Oct 26, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.09(-0.42%) | |
Oct 25, 2016 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.33%) | |
Oct 24, 2016 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 21.35 | 21.35 | 21.35 | 0 | -0.09(-0.42%) | |
Oct 20, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.06(-0.28%) | |
Oct 19, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.07(+0.33%) | |
Oct 18, 2016 | 21.43 | 21.43 | 21.43 | 0 | +0.23(+1.08%) | |
Oct 17, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.24%) | |
Oct 14, 2016 | 21.25 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | |
Oct 13, 2016 | 21.27 | 21.27 | 21.27 | 0 | -0.04(-0.19%) | |
Oct 12, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.01(+0.05%) | |
Oct 11, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.31(-1.43%) | |
Oct 10, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | |
Oct 07, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.11(-0.51%) | |
Oct 06, 2016 | 21.69 | 21.69 | 21.69 | 0 | -0.14(-0.64%) | |
Oct 05, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.06(+0.28%) | |
Oct 04, 2016 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.23%) |