Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 18.05 | 18.05 | 0 | -0.16(-0.88%) | ||
Dec 29, 2022 | 18.21 | 18.21 | 0 | +0.33(+1.85%) | ||
Dec 28, 2022 | 17.88 | 17.88 | 0 | -0.13(-0.72%) | ||
Dec 23, 2022 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | ||
Dec 22, 2022 | 17.98 | 17.98 | 0 | -0.19(-1.05%) | ||
Dec 21, 2022 | 18.17 | 18.17 | 0 | +0.23(+1.28%) | ||
Dec 20, 2022 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 17.94 | 17.94 | 0 | -0.08(-0.44%) | ||
Dec 16, 2022 | 18.02 | 18.02 | 0 | -0.14(-0.77%) | ||
Dec 15, 2022 | 18.16 | 18.16 | 0 | -0.52(-2.78%) | ||
Dec 14, 2022 | 18.68 | 18.68 | 0 | -0.64(-3.31%) | ||
Dec 13, 2022 | 19.32 | 19.32 | 0 | +0.32(+1.68%) | ||
Dec 12, 2022 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | ||
Dec 09, 2022 | 18.96 | 18.96 | 0 | +0.01(+0.05%) | ||
Dec 08, 2022 | 18.95 | 18.95 | 0 | +0.16(+0.85%) | ||
Dec 07, 2022 | 18.79 | 18.79 | 0 | -0.05(-0.27%) | ||
Dec 06, 2022 | 18.84 | 18.84 | 0 | -0.18(-0.95%) | ||
Dec 05, 2022 | 19.02 | 19.02 | 0 | -0.32(-1.65%) | ||
Dec 02, 2022 | 19.34 | 19.34 | 0 | +0.04(+0.21%) | ||
Dec 01, 2022 | 19.30 | 19.30 | 0 | +0.14(+0.73%) | ||
Nov 30, 2022 | 19.16 | 19.16 | 0 | +0.48(+2.57%) | ||
Nov 29, 2022 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | ||
Nov 28, 2022 | 18.61 | 18.61 | 0 | -0.28(-1.48%) | ||
Nov 25, 2022 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | ||
Nov 23, 2022 | 18.82 | 18.82 | 0 | +0.22(+1.18%) | ||
Nov 22, 2022 | 18.60 | 18.60 | 0 | +0.19(+1.03%) | ||
Nov 21, 2022 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | ||
Nov 18, 2022 | 18.58 | 18.58 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | ||
Nov 16, 2022 | 18.59 | 18.59 | 0 | -0.18(-0.96%) | ||
Nov 15, 2022 | 18.77 | 18.77 | 0 | +0.13(+0.70%) | ||
Nov 14, 2022 | 18.64 | 18.64 | 0 | -0.19(-1.01%) | ||
Nov 11, 2022 | 18.83 | 18.83 | 0 | +0.50(+2.73%) | ||
Nov 10, 2022 | 18.33 | 18.33 | 0 | +0.99(+5.71%) | ||
Nov 09, 2022 | 17.34 | 17.34 | 0 | -0.30(-1.70%) | ||
Nov 08, 2022 | 17.64 | 17.64 | 0 | +0.19(+1.09%) | ||
Nov 07, 2022 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | ||
Nov 04, 2022 | 17.35 | 17.35 | 0 | +0.68(+4.08%) | ||
Nov 03, 2022 | 16.67 | 16.67 | 0 | -0.14(-0.83%) | ||
Nov 02, 2022 | 16.81 | 16.81 | 0 | -0.29(-1.70%) | ||
Nov 01, 2022 | 17.10 | 17.10 | 0 | +0.21(+1.24%) | ||
Oct 31, 2022 | 16.89 | 16.89 | 0 | -0.14(-0.82%) | ||
Oct 28, 2022 | 17.03 | 17.03 | 0 | +0.08(+0.47%) | ||
Oct 27, 2022 | 16.95 | 16.95 | 0 | -0.13(-0.76%) | ||
Oct 26, 2022 | 17.08 | 17.08 | 0 | +0.21(+1.24%) | ||
Oct 25, 2022 | 16.87 | 16.87 | 0 | +0.37(+2.24%) | ||
Oct 24, 2022 | 16.50 | 16.50 | 0 | -0.10(-0.60%) | ||
Oct 21, 2022 | 16.60 | 16.60 | 0 | +0.29(+1.78%) | ||
Oct 20, 2022 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Oct 19, 2022 | 16.33 | 16.33 | 0 | -0.27(-1.63%) | ||
Oct 18, 2022 | 16.60 | 16.60 | 0 | +0.15(+0.91%) | ||
Oct 17, 2022 | 16.45 | 16.45 | 0 | +0.49(+3.07%) | ||
Oct 14, 2022 | 15.96 | 15.96 | 0 | -0.33(-2.03%) | ||
Oct 13, 2022 | 16.29 | 16.29 | 0 | +0.34(+2.13%) | ||
Oct 12, 2022 | 15.95 | 15.95 | 0 | -0.08(-0.50%) | ||
Oct 11, 2022 | 16.03 | 16.03 | 0 | -0.18(-1.11%) | ||
Oct 10, 2022 | 16.21 | 16.21 | 0 | -0.13(-0.80%) | ||
Oct 07, 2022 | 16.34 | 16.34 | 0 | -0.38(-2.27%) | ||
Oct 06, 2022 | 16.72 | 16.72 | 0 | -0.24(-1.42%) | ||
Oct 05, 2022 | 16.96 | 16.96 | 0 | -0.22(-1.28%) | ||
Oct 04, 2022 | 17.18 | 17.18 | 0 | +0.71(+4.31%) |