Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) | |
Dec 30, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Dec 27, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Dec 26, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | |
Dec 24, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Dec 23, 2013 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Dec 20, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.41(-4.36%) | |
Dec 19, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
Dec 18, 2013 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) | |
Dec 17, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | |
Dec 13, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | |
Dec 12, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Dec 11, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) | |
Dec 10, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | |
Dec 09, 2013 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Dec 06, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.08(+0.86%) | |
Dec 05, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Dec 04, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Dec 03, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | |
Dec 02, 2013 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | |
Nov 29, 2013 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | |
Nov 27, 2013 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | |
Nov 26, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | |
Nov 25, 2013 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Nov 22, 2013 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Nov 21, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.12(+1.31%) |
Nov 20, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | |
Nov 18, 2013 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | |
Nov 15, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.06(+0.65%) | |
Nov 14, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Nov 13, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) | |
Nov 11, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Nov 08, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) | |
Nov 07, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.17(-1.85%) | |
Nov 06, 2013 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | |
Nov 05, 2013 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) | |
Nov 04, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | |
Nov 01, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | |
Oct 31, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Oct 30, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.11(-1.19%) | |
Oct 29, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) | |
Oct 28, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Oct 25, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | |
Oct 23, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | |
Oct 22, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | |
Oct 21, 2013 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Oct 18, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.09(+0.98%) | |
Oct 17, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.08(+0.88%) | |
Oct 16, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.12(+1.34%) | |
Oct 15, 2013 | 8.960 | 8.960 | 8.960 | 0 | -0.09(-0.99%) | |
Oct 14, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Oct 11, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | |
Oct 10, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.22(+2.52%) | |
Oct 09, 2013 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | |
Oct 08, 2013 | 8.790 | 8.790 | 8.790 | 0 | -0.18(-2.01%) | |
Oct 07, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) | |
Oct 04, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) | |
Oct 03, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | |
Oct 02, 2013 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |