Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | |
Dec 28, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Dec 27, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | |
Dec 26, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | |
Dec 22, 2017 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | |
Dec 21, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | |
Dec 20, 2017 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | |
Dec 18, 2017 | 8.380 | 8.380 | 8.380 | 0 | +0.12(+1.45%) | |
Dec 15, 2017 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) | |
Dec 14, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | |
Dec 13, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) | |
Dec 12, 2017 | 8.190 | 8.190 | 8.190 | 0 | -0.06(-0.73%) | |
Dec 11, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Dec 08, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | |
Dec 07, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.09(+1.10%) | |
Dec 06, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | |
Dec 05, 2017 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | |
Dec 04, 2017 | 8.210 | 8.210 | 8.210 | 0 | -0.14(-1.68%) | |
Dec 01, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) | |
Nov 30, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | |
Nov 29, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.13(-1.53%) | |
Nov 28, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.10(+1.19%) | |
Nov 27, 2017 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
Nov 24, 2017 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Nov 22, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | |
Nov 21, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | |
Nov 20, 2017 | 8.360 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | |
Nov 17, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.03(+0.36%) | |
Nov 16, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.10(+1.22%) | |
Nov 15, 2017 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Nov 14, 2017 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Nov 13, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Nov 10, 2017 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Nov 09, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.06(-0.72%) | |
Nov 08, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Nov 07, 2017 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
Nov 06, 2017 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
Nov 03, 2017 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) | |
Nov 02, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | |
Nov 01, 2017 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | |
Oct 31, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
Oct 30, 2017 | 8.260 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | |
Oct 27, 2017 | 8.340 | 8.340 | 8.340 | 0 | +0.07(+0.85%) | |
Oct 26, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | |
Oct 25, 2017 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) | |
Oct 24, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 23, 2017 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) | |
Oct 20, 2017 | 8.340 | 8.340 | 8.340 | 0 | +0.08(+0.97%) | |
Oct 19, 2017 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Oct 18, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | |
Oct 17, 2017 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | |
Oct 16, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Oct 13, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Oct 11, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | |
Oct 06, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) | |
Oct 05, 2017 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) | |
Oct 04, 2017 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Oct 03, 2017 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) |