Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.06(+0.80%) | |
| Dec 28, 2018 | 7.022 | 7.022 | 7.022 | 7.022 | 700 | +0.03(+0.46%) |
| Dec 27, 2018 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) | |
| Dec 24, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.11(-1.55%) | |
| Dec 21, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.10(-1.39%) |
| Dec 19, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
| Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
| Dec 14, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.10(-1.37%) |
| Dec 12, 2018 | 7.503 | 7.503 | 7.503 | 0 | -0.13(-1.74%) | |
| Dec 07, 2018 | 7.636 | 7.636 | 7.636 | 0 | -0.07(-0.91%) | |
| Dec 03, 2018 | 7.706 | 7.706 | 7.706 | 0 | -0.09(-1.20%) | |
| Nov 30, 2018 | 7.800 | 7.800 | 7.800 | 5,238 | +0.00(+0.00%) | |
| Nov 28, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.08(-1.06%) | |
| Nov 16, 2018 | 7.884 | 7.884 | 7.884 | 0 | -0.08(-0.99%) | |
| Oct 26, 2018 | 7.963 | 7.963 | 7.963 | 0 | -0.71(-8.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.