Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2019 | 8.252 | 8.252 | 8.252 | 0 | -0.02(-0.22%) | |
Dec 20, 2019 | 8.271 | 8.271 | 8.271 | 0 | -0.08(-0.94%) | |
Dec 19, 2019 | 8.377 | 8.377 | 8.345 | 8.349 | 3,300 | -0.05(-0.54%) |
Dec 17, 2019 | 8.394 | 8.394 | 8.394 | 0 | +0.04(+0.51%) | |
Dec 11, 2019 | 8.352 | 8.352 | 8.352 | 0 | -0.16(-1.91%) | |
Dec 05, 2019 | 8.514 | 8.514 | 8.514 | 0 | +0.06(+0.69%) | |
Dec 04, 2019 | 8.456 | 8.456 | 8.456 | 8.456 | 750 | +0.06(+0.67%) |
Dec 03, 2019 | 8.400 | 8.400 | 8.400 | 8.400 | 130 | +0.02(+0.25%) |
Nov 29, 2019 | 8.379 | 8.379 | 8.379 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 8.200 | 8.200 | 8.379 | 236 | +0.18(+2.19%) | |
Nov 20, 2019 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.84%) | |
Nov 19, 2019 | 8.270 | 8.270 | 8.269 | 8.269 | 16,000 | -0.00(-0.04%) |
Nov 18, 2019 | 8.273 | 8.273 | 8.273 | 8.273 | 100 | +0.00(+0.04%) |
Nov 12, 2019 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.27%) | |
Nov 11, 2019 | 8.295 | 8.295 | 8.292 | 8.292 | 700 | -0.04(-0.52%) |
Nov 07, 2019 | 8.335 | 8.335 | 8.335 | 0 | +0.07(+0.79%) | |
Nov 06, 2019 | 8.260 | 8.270 | 8.260 | 8.270 | 5,000 | +0.04(+0.48%) |
Nov 01, 2019 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.29%) | |
Oct 30, 2019 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 8.207 | 8.207 | 8.207 | 0 | -0.01(-0.11%) | |
Oct 24, 2019 | 8.216 | 8.216 | 8.216 | 8.216 | 100 | +0.10(+1.18%) |
Oct 18, 2019 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 8.097 | 8.120 | 8.097 | 8.120 | 1,181 | +0.02(+0.25%) |
Oct 16, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 5,000 | +0.10(+1.25%) |
Oct 15, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 4,689 | +0.00(+0.00%) |
Oct 11, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.02%) | |
Oct 10, 2019 | 7.934 | 7.934 | 7.919 | 7.919 | 34,398 | -0.05(-0.59%) |
Oct 08, 2019 | 7.967 | 7.967 | 7.967 | 0 | +0.09(+1.17%) | |
Oct 07, 2019 | 7.870 | 7.878 | 7.870 | 7.874 | 6,500 | +0.25(+3.34%) |
Oct 04, 2019 | 7.558 | 7.620 | 7.558 | 7.620 | 1,100 | +0.26(+3.60%) |