Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9398	0.9398	0.9398	553,659	+0.09(+10.51%)
Dec 30, 2020	0.8309	0.9287	0.8309	0.8505	553,659	-0.03(-3.44%)
Dec 29, 2020	0.9561	0.9600	0.8745	0.8808	185,773	-0.04(-4.76%)
Dec 28, 2020	0.9874	0.9874	0.8994	0.9248	246,740	-0.06(-6.34%)
Dec 24, 2020	0.9287	0.9971	0.9164	0.9874	153,338	+0.06(+6.84%)
Dec 23, 2020	0.8603	0.9385	0.8534	0.9241	205,725	+0.06(+7.42%)
Dec 22, 2020	0.8159	0.8799	0.8114	0.8603	270,293	+0.05(+6.02%)
Dec 21, 2020	0.8700	0.8798	0.7918	0.8114	648,536	-0.07(-8.02%)
Dec 18, 2020	0.9483	0.9525	0.8821	0.8822	522,617	-0.05(-5.01%)
Dec 17, 2020	0.9287	0.9580	0.8994	0.9287	270,029	+0.03(+3.26%)
Dec 16, 2020	0.9209	0.9560	0.8994	0.8994	189,155	-0.03(-3.16%)
Dec 15, 2020	0.9727	1.007	0.9092	0.9287	290,536	+0.02(+2.46%)
Dec 14, 2020	0.9675	1.026	0.8857	0.9064	737,615	-0.00(-0.30%)
Dec 11, 2020	1.017	1.026	0.8995	0.9091	858,140	-0.09(-8.82%)
Dec 10, 2020	0.9189	0.9971	0.9189	0.9971	826,976	+0.08(+8.93%)
Dec 09, 2020	0.9252	0.9287	0.8632	0.9154	815,342	+0.05(+6.29%)
Dec 08, 2020	0.8211	0.9091	0.8135	0.8612	1,041,594	+0.05(+5.81%)
Dec 07, 2020	0.7723	0.8348	0.6843	0.8139	2,328,630	+0.10(+14.05%)
Dec 04, 2020	0.6257	0.7332	0.6257	0.7136	2,617,079	+0.09(+13.90%)
Dec 03, 2020	0.4949	0.9971	0.4888	0.6265	22,326,602	+0.13(+25.67%)
Dec 02, 2020	0.4888	0.5377	0.4790	0.4986	380,271	+0.01(+1.76%)
Dec 01, 2020	0.5181	0.5181	0.4790	0.4900	171,002	-0.00(-0.83%)
Nov 30, 2020	0.4986	0.5132	0.4888	0.4941	179,800	-0.02(-4.64%)
Nov 27, 2020	0.5279	0.5279	0.5008	0.5181	328,566	-0.00(-0.86%)
Nov 25, 2020	0.4888	0.5227	0.4888	0.5226	753,801	+0.04(+8.77%)
Nov 24, 2020	0.4874	0.5163	0.4692	0.4805	825,005	+0.01(+2.40%)
Nov 23, 2020	0.4624	0.4692	0.4419	0.4692	208,707	+0.01(+2.89%)
Nov 20, 2020	0.4584	0.4682	0.4499	0.4560	149,041	+0.00(+0.54%)
Nov 19, 2020	0.4399	0.4536	0.4399	0.4536	274,548	+0.01(+2.09%)
Nov 18, 2020	0.4106	0.4497	0.4106	0.4443	355,277	+0.03(+8.21%)
Nov 17, 2020	0.4204	0.4301	0.4008	0.4106	311,691	-0.02(-5.00%)
Nov 16, 2020	0.4182	0.4536	0.4106	0.4322	394,955	+0.01(+2.81%)
Nov 13, 2020	0.4204	0.4311	0.4029	0.4204	157,634	-0.00(-0.74%)
Nov 12, 2020	0.4262	0.4322	0.4106	0.4235	66,493	-0.00(-0.64%)
Nov 11, 2020	0.4214	0.4300	0.4089	0.4262	455,470	+0.01(+1.40%)
Nov 10, 2020	0.4125	0.4205	0.4033	0.4204	276,740	+0.01(+2.38%)
Nov 09, 2020	0.4201	0.4448	0.3813	0.4106	1,116,581	-0.01(-2.12%)
Nov 06, 2020	0.4106	0.4202	0.3926	0.4195	94,212	+0.01(+2.14%)
Nov 05, 2020	0.4008	0.4162	0.3824	0.4107	152,936	+0.01(+2.46%)
Nov 04, 2020	0.4164	0.4164	0.3881	0.4008	41,412	-0.01(-2.57%)
Nov 03, 2020	0.3859	0.4167	0.3784	0.4114	85,119	+0.03(+6.53%)
Nov 02, 2020	0.3618	0.3861	0.3618	0.3861	156,073	+0.01(+2.49%)
Oct 30, 2020	0.3793	0.3909	0.3598	0.3768	165,408	+0.00(+0.50%)
Oct 29, 2020	0.3856	0.4006	0.3749	0.3749	161,151	-0.01(-1.67%)
Oct 28, 2020	0.3813	0.3895	0.3726	0.3813	130,990	-0.01(-2.52%)
Oct 27, 2020	0.3969	0.4086	0.3911	0.3911	125,150	+0.00(+0.03%)
Oct 26, 2020	0.4133	0.4133	0.3803	0.3910	327,881	-0.02(-4.72%)
Oct 23, 2020	0.4692	0.4850	0.4009	0.4104	1,558,135	-0.03(-5.87%)
Oct 22, 2020	0.4368	0.5228	0.4009	0.4360	3,187,757	+0.01(+1.36%)
Oct 21, 2020	0.4399	0.4399	0.4301	0.4301	76,382	-0.00(-0.36%)
Oct 20, 2020	0.4575	0.4575	0.4317	0.4317	68,693	+0.00(+0.36%)
Oct 19, 2020	0.4497	0.4595	0.4301	0.4301	96,031	-0.01(-3.06%)
Oct 16, 2020	0.4419	0.4543	0.4301	0.4437	155,179	-0.01(-1.33%)
Oct 15, 2020	0.4128	0.4659	0.4128	0.4497	215,560	+0.02(+4.28%)
Oct 14, 2020	0.4191	0.4397	0.4047	0.4312	177,738	+0.00(+0.80%)
Oct 13, 2020	0.4225	0.4496	0.4019	0.4278	253,248	-0.01(-3.19%)
Oct 12, 2020	0.4643	0.4643	0.4214	0.4419	163,463	-0.03(-5.83%)
Oct 09, 2020	0.5083	0.5083	0.4301	0.4692	448,148	-0.04(-7.69%)
Oct 08, 2020	0.4106	0.5670	0.3910	0.5083	1,323,708	+0.10(+25.60%)
Oct 07, 2020	0.3890	0.4047	0.3852	0.4047	131,937	+0.02(+4.02%)
Oct 06, 2020	0.3909	0.4088	0.3765	0.3891	253,837	-0.00(-0.52%)
Oct 05, 2020	0.3891	0.4055	0.3813	0.3911	134,403	+0.00(+1.29%)
Oct 02, 2020	0.3752	0.3867	0.3744	0.3861	162,544	-0.00(-1.25%)
Oct 01, 2020	0.4008	0.4008	0.3751	0.3910	127,437	-0.01(-2.44%)
Sep 30, 2020	0.3739	0.4106	0.3739	0.4008	191,635	+0.00(+0.15%)
Sep 29, 2020	0.3715	0.4106	0.3715	0.4002	312,513	+0.03(+6.78%)
Sep 28, 2020	0.3910	0.3959	0.3734	0.3748	123,397	-0.02(-4.13%)
Sep 25, 2020	0.3901	0.4003	0.3813	0.3909	204,791	-0.00(-0.02%)
Sep 24, 2020	0.4018	0.4018	0.3783	0.3910	100,943	-0.01(-2.44%)
Sep 23, 2020	0.4008	0.4106	0.3715	0.4008	646,065	+0.01(+2.76%)
Sep 22, 2020	0.4103	0.4104	0.3813	0.3901	166,344	-0.01(-2.68%)
Sep 21, 2020	0.3842	0.4105	0.3814	0.4008	130,266	-0.01(-1.75%)
Sep 18, 2020	0.4358	0.4395	0.3910	0.4079	394,341	-0.02(-5.16%)
Sep 17, 2020	0.4399	0.4666	0.4204	0.4301	352,013	-0.01(-2.22%)
Sep 16, 2020	0.4497	0.4888	0.4301	0.4399	112,751	-0.01(-1.25%)
Sep 15, 2020	0.4450	0.4888	0.4450	0.4455	125,259	+0.00(+0.11%)
Sep 14, 2020	0.4360	0.4636	0.4323	0.4450	98,947	+0.01(+1.16%)
Sep 11, 2020	0.4444	0.4565	0.4248	0.4399	120,501	+0.00(+0.00%)
Sep 10, 2020	0.4511	0.4565	0.4369	0.4399	162,150	-0.01(-3.23%)
Sep 09, 2020	0.4780	0.4780	0.4422	0.4546	98,004	-0.01(-2.11%)
Sep 08, 2020	0.4878	0.4928	0.4418	0.4643	258,661	-0.02(-4.04%)
Sep 04, 2020	0.5083	0.5279	0.4809	0.4839	196,096	-0.01(-2.94%)
Sep 03, 2020	0.5137	0.5309	0.4986	0.4986	132,337	-0.02(-3.77%)
Sep 02, 2020	0.5181	0.5377	0.5181	0.5181	148,342	-0.01(-1.85%)
Sep 01, 2020	0.5339	0.5371	0.5155	0.5279	120,267	-0.01(-2.37%)
Aug 31, 2020	0.5377	0.5493	0.5209	0.5407	54,085	+0.00(+0.22%)
Aug 28, 2020	0.5324	0.5473	0.5205	0.5395	74,367	+0.04(+8.17%)
Aug 27, 2020	0.5305	0.5306	0.4877	0.4988	272,481	-0.00(-0.47%)
Aug 26, 2020	0.5305	0.5305	0.4876	0.5011	263,670	-0.00(-0.42%)
Aug 25, 2020	0.4775	0.5204	0.4775	0.5032	97,998	+0.03(+5.38%)
Aug 24, 2020	0.5123	0.5214	0.4775	0.4775	153,625	-0.04(-7.87%)
Aug 21, 2020	0.5123	0.5214	0.4816	0.5183	343,345	-0.00(-0.68%)
Aug 20, 2020	0.5388	0.5388	0.4949	0.5219	147,085	-0.02(-4.28%)
Aug 19, 2020	0.5489	0.5489	0.5146	0.5452	302,870	-0.00(-0.67%)
Aug 18, 2020	0.5489	0.5578	0.5407	0.5489	45,399	+0.00(+0.00%)
Aug 17, 2020	0.5370	0.5577	0.5352	0.5489	206,475	+0.01(+2.21%)
Aug 14, 2020	0.5489	0.5489	0.5315	0.5370	89,962	-0.01(-2.17%)
Aug 13, 2020	0.5489	0.5489	0.5308	0.5489	89,887	+0.00(+0.00%)
Aug 12, 2020	0.5580	0.5580	0.5306	0.5489	283,915	-0.01(-1.64%)
Aug 11, 2020	0.5672	0.5762	0.5306	0.5580	118,682	-0.01(-1.61%)
Aug 10, 2020	0.5475	0.5855	0.5244	0.5672	133,815	+0.02(+3.33%)
Aug 07, 2020	0.5416	0.5535	0.5242	0.5489	87,230	-0.00(-0.84%)
Aug 06, 2020	0.5563	0.5590	0.5489	0.5536	127,279	+0.00(+0.55%)
Aug 05, 2020	0.5373	0.5706	0.5373	0.5505	208,478	+0.00(+0.30%)
Aug 04, 2020	0.5306	0.5672	0.5123	0.5489	361,197	+0.03(+5.04%)
Aug 03, 2020	0.5217	0.5288	0.5123	0.5225	104,900	-0.01(-1.31%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)
Jul 01, 2020	0.5214	0.5855	0.5032	0.5397	115,597	+0.02(+3.22%)
Jun 30, 2020	0.4940	0.5543	0.4871	0.5229	175,443	+0.01(+1.60%)
Jun 29, 2020	0.5214	0.5391	0.4850	0.5147	155,916	+0.00(+0.46%)
Jun 26, 2020	0.5041	0.5300	0.4981	0.5123	92,586	+0.00(+0.88%)
Jun 25, 2020	0.5152	0.5415	0.4941	0.5078	77,154	-0.02(-3.76%)
Jun 24, 2020	0.4940	0.5601	0.4940	0.5277	95,256	-0.00(-0.55%)
Jun 23, 2020	0.5214	0.5489	0.5123	0.5306	197,511	+0.00(+0.00%)
Jun 22, 2020	0.5032	0.5419	0.4830	0.5306	169,202	+0.03(+5.45%)
Jun 19, 2020	0.5126	0.5401	0.5032	0.5032	214,577	-0.02(-3.51%)
Jun 18, 2020	0.5214	0.5397	0.5032	0.5214	68,114	-0.01(-1.55%)
Jun 17, 2020	0.5276	0.5489	0.5032	0.5297	120,599	+0.00(+0.00%)
Jun 16, 2020	0.5224	0.5944	0.5032	0.5297	144,700	-0.01(-1.31%)
Jun 15, 2020	0.5214	0.5490	0.5031	0.5367	113,459	-0.01(-2.22%)
Jun 12, 2020	0.5580	0.5672	0.5279	0.5489	168,010	+0.03(+5.28%)
Jun 11, 2020	0.5169	0.5489	0.4940	0.5214	179,006	-0.05(-9.54%)
Jun 10, 2020	0.6312	0.6312	0.5397	0.5763	296,862	-0.05(-8.70%)
Jun 09, 2020	0.6678	0.6678	0.5817	0.6312	293,543	-0.02(-2.82%)
Jun 08, 2020	0.6404	0.6861	0.6038	0.6495	569,590	+0.07(+12.16%)
Jun 05, 2020	0.5855	0.6151	0.5586	0.5791	461,620	+0.04(+7.29%)
Jun 04, 2020	0.5032	0.5580	0.4757	0.5397	306,005	+0.05(+9.24%)
Jun 03, 2020	0.4757	0.5113	0.4574	0.4941	181,907	+0.02(+4.49%)
Jun 02, 2020	0.4602	0.4939	0.4483	0.4729	335,289	-0.01(-1.35%)
Jun 01, 2020	0.4621	0.5108	0.4621	0.4794	128,925	-0.01(-1.32%)
May 29, 2020	0.4757	0.4858	0.4619	0.4858	155,877	-0.01(-1.67%)
May 28, 2020	0.5153	0.5153	0.4666	0.4940	163,777	+0.00(+0.00%)
May 27, 2020	0.5097	0.5214	0.4758	0.4940	97,033	-0.02(-3.09%)
May 26, 2020	0.4757	0.5173	0.4666	0.5097	200,057	+0.02(+3.19%)
May 22, 2020	0.4940	0.5193	0.4818	0.4940	75,424	-0.03(-4.91%)
May 21, 2020	0.4940	0.5250	0.4666	0.5195	96,476	+0.02(+4.28%)
May 20, 2020	0.4850	0.4982	0.4574	0.4982	193,683	+0.02(+4.73%)
May 19, 2020	0.4391	0.4850	0.4391	0.4757	216,947	+0.00(+0.00%)
May 18, 2020	0.4759	0.4850	0.4666	0.4757	132,323	+0.02(+4.00%)
May 15, 2020	0.4340	0.4574	0.4150	0.4574	99,472	+0.02(+5.40%)
May 14, 2020	0.4300	0.4424	0.4118	0.4340	66,629	-0.01(-2.57%)
May 13, 2020	0.4346	0.4588	0.4208	0.4454	67,963	-0.00(-0.63%)
May 12, 2020	0.4602	0.4756	0.4272	0.4483	180,258	-0.03(-5.77%)
May 11, 2020	0.5123	0.5123	0.4574	0.4757	95,602	-0.03(-5.01%)
May 08, 2020	0.4936	0.5008	0.4666	0.5008	125,489	+0.00(+0.29%)
May 07, 2020	0.5032	0.5393	0.4940	0.4993	77,019	+0.02(+3.14%)
May 06, 2020	0.5401	0.5461	0.4675	0.4841	80,908	-0.03(-6.25%)
May 05, 2020	0.5196	0.5763	0.5084	0.5164	289,619	+0.01(+2.64%)
May 04, 2020	0.5214	0.5946	0.4849	0.5032	146,578	-0.02(-3.51%)
May 01, 2020	0.5855	0.6105	0.4666	0.5214	257,427	-0.05(-8.06%)
Apr 30, 2020	0.5489	0.6129	0.5269	0.5672	351,505	+0.05(+10.14%)
Apr 29, 2020	0.4391	0.5342	0.4344	0.5150	379,933	+0.08(+19.16%)
Apr 28, 2020	0.4119	0.4323	0.3975	0.4322	89,121	+0.00(+0.77%)
Apr 27, 2020	0.4608	0.4608	0.3974	0.4289	92,941	+0.01(+3.51%)
Apr 24, 2020	0.4208	0.4650	0.4118	0.4143	140,683	+0.00(+0.62%)
Apr 23, 2020	0.3934	0.4291	0.3667	0.4118	126,010	+0.02(+4.67%)
Apr 22, 2020	0.4014	0.4116	0.3659	0.3934	87,736	+0.01(+2.38%)
Apr 21, 2020	0.3933	0.3933	0.3495	0.3842	80,528	-0.01(-2.33%)
Apr 20, 2020	0.4025	0.4202	0.3671	0.3934	105,270	-0.01(-1.71%)
Apr 17, 2020	0.3840	0.4002	0.3484	0.4002	101,768	+0.03(+8.02%)
Apr 16, 2020	0.3949	0.4299	0.3485	0.3705	92,626	-0.02(-4.71%)
Apr 15, 2020	0.3751	0.4178	0.3687	0.3888	101,059	-0.01(-3.41%)
Apr 14, 2020	0.3958	0.4314	0.3842	0.4025	136,588	+0.01(+2.33%)
Apr 13, 2020	0.4464	0.4611	0.3842	0.3934	218,534	-0.04(-9.47%)
Apr 09, 2020	0.4175	0.4641	0.4118	0.4345	234,690	+0.03(+6.74%)
Apr 08, 2020	0.3659	0.4113	0.3568	0.4071	81,288	+0.04(+11.81%)
Apr 07, 2020	0.3751	0.4024	0.3568	0.3641	142,404	-0.01(-2.14%)
Apr 06, 2020	0.3637	0.3961	0.3476	0.3721	138,136	+0.00(+0.92%)
Apr 03, 2020	0.3568	0.4395	0.3316	0.3687	416,037	+0.01(+3.33%)
Apr 02, 2020	0.3202	0.3751	0.3110	0.3568	619,492	+0.05(+14.71%)
Apr 01, 2020	0.3659	0.3751	0.2752	0.3110	394,567	-0.02(-5.56%)
Mar 31, 2020	0.3250	0.3659	0.3244	0.3293	258,556	+0.00(+0.00%)
Mar 30, 2020	0.3751	0.3751	0.3202	0.3293	215,113	-0.03(-7.62%)
Mar 27, 2020	0.3659	0.3842	0.3347	0.3565	122,974	-0.01(-2.58%)
Mar 26, 2020	0.4574	0.4817	0.3614	0.3659	362,874	-0.06(-14.37%)
Mar 25, 2020	0.3917	0.4879	0.3659	0.4273	645,187	+0.04(+11.11%)
Mar 24, 2020	0.3659	0.4117	0.3476	0.3846	175,932	+0.03(+8.07%)
Mar 23, 2020	0.3568	0.3650	0.3202	0.3559	122,071	+0.01(+2.91%)
Mar 20, 2020	0.3659	0.3659	0.3110	0.3458	359,961	-0.00(-0.74%)
Mar 19, 2020	0.4117	0.4117	0.2927	0.3484	225,495	-0.01(-2.36%)
Mar 18, 2020	0.3751	0.3934	0.3111	0.3568	317,387	-0.06(-14.66%)
Mar 17, 2020	0.4676	0.4676	0.3751	0.4181	57,218	-0.04(-9.68%)
Mar 16, 2020	0.3293	0.4757	0.3293	0.4629	207,945	+0.02(+5.20%)
Mar 13, 2020	0.5306	0.5306	0.4162	0.4400	485,012	-0.07(-13.54%)
Mar 12, 2020	0.4574	0.5489	0.4483	0.5089	487,984	-0.07(-12.44%)
Mar 11, 2020	0.7227	0.7227	0.5580	0.5812	222,877	-0.14(-19.36%)
Mar 10, 2020	0.6861	0.7575	0.6221	0.7207	206,006	+0.09(+13.79%)
Mar 09, 2020	0.7319	0.7319	0.5855	0.6333	966,495	-0.25(-28.63%)
Mar 06, 2020	0.9697	0.9789	0.8691	0.8874	415,163	-0.10(-10.19%)
Mar 05, 2020	0.9789	1.006	0.9697	0.9880	89,440	-0.01(-0.92%)
Mar 04, 2020	1.015	1.025	0.9880	0.9972	51,448	-0.02(-1.80%)
Mar 03, 2020	1.015	1.052	0.9789	1.015	70,536	+0.01(+0.91%)
Mar 02, 2020	0.9972	1.025	0.9789	1.006	75,620	+0.01(+0.92%)
Feb 28, 2020	0.9423	0.9972	0.9240	0.9972	335,803	+0.01(+0.93%)
Feb 27, 2020	1.034	1.043	0.9331	0.9880	447,882	-0.05(-5.26%)
Feb 26, 2020	1.070	1.107	0.9606	1.043	189,191	-0.04(-3.39%)
Feb 25, 2020	1.107	1.125	1.061	1.079	180,905	-0.03(-2.48%)
Feb 24, 2020	1.079	1.125	1.070	1.107	95,859	-0.01(-0.82%)
Feb 21, 2020	1.098	1.134	1.098	1.116	42,521	+0.00(+0.00%)
Feb 20, 2020	1.116	1.134	1.098	1.116	96,845	+0.00(+0.00%)
Feb 19, 2020	1.134	1.134	1.089	1.116	158,395	+0.02(+1.67%)
Feb 18, 2020	1.098	1.144	1.089	1.098	114,957	+0.00(+0.00%)
Feb 14, 2020	1.153	1.153	1.089	1.098	404,559	-0.03(-2.44%)
Feb 13, 2020	1.162	1.162	1.107	1.125	45,158	-0.00(-0.40%)
Feb 12, 2020	1.134	1.189	1.107	1.130	165,180	+0.00(+0.41%)
Feb 11, 2020	1.153	1.157	1.125	1.125	70,450	-0.02(-1.60%)
Feb 10, 2020	1.189	1.189	1.125	1.144	62,093	-0.03(-2.34%)
Feb 07, 2020	1.189	1.189	1.134	1.171	85,590	-0.02(-1.54%)
Feb 06, 2020	1.171	1.198	1.134	1.189	42,050	+0.02(+1.56%)
Feb 05, 2020	1.189	1.217	1.162	1.171	173,940	-0.01(-0.78%)
Feb 04, 2020	1.153	1.189	1.153	1.180	39,758	+0.04(+3.20%)
Feb 03, 2020	1.171	1.171	1.116	1.144	86,733	-0.03(-2.34%)
Jan 31, 2020	1.180	1.180	1.107	1.171	126,035	-0.02(-1.54%)
Jan 30, 2020	1.098	1.208	1.098	1.189	179,872	+0.05(+4.84%)
Jan 29, 2020	1.162	1.162	1.125	1.134	40,272	-0.02(-1.59%)
Jan 28, 2020	1.125	1.171	1.116	1.153	86,580	+0.04(+3.28%)
Jan 27, 2020	1.153	1.153	1.098	1.116	205,914	-0.05(-3.94%)
Jan 24, 2020	1.180	1.244	1.153	1.162	135,436	-0.04(-3.05%)
Jan 23, 2020	1.244	1.244	1.180	1.198	190,551	-0.05(-3.68%)
Jan 22, 2020	1.244	1.253	1.217	1.244	91,176	+0.02(+1.49%)
Jan 21, 2020	1.290	1.290	1.208	1.226	127,564	-0.05(-3.60%)
Jan 17, 2020	1.272	1.290	1.226	1.272	182,002	+0.01(+0.72%)
Jan 16, 2020	1.226	1.272	1.226	1.262	79,575	+0.02(+1.47%)
Jan 15, 2020	1.276	1.281	1.226	1.244	85,774	-0.02(-1.45%)
Jan 14, 2020	1.299	1.317	1.262	1.262	116,007	-0.05(-3.50%)
Jan 13, 2020	1.299	1.317	1.208	1.308	165,715	+0.02(+1.42%)
Jan 10, 2020	1.281	1.299	1.238	1.290	111,169	+0.02(+1.44%)
Jan 09, 2020	1.217	1.281	1.153	1.272	327,349	+0.05(+3.73%)
Jan 08, 2020	1.281	1.308	1.217	1.226	222,828	-0.05(-4.29%)
Jan 07, 2020	1.281	1.299	1.272	1.281	114,781	-0.02(-1.41%)
Jan 06, 2020	1.336	1.336	1.281	1.299	232,586	-0.03(-2.07%)
Jan 03, 2020	1.363	1.372	1.297	1.326	281,366	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.