Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.23	18.32	18.09	18.25	95,852	-0.02(-0.11%)
Dec 29, 2022	18.10	18.28	17.95	18.27	59,602	+0.33(+1.82%)
Dec 28, 2022	18.20	18.23	17.86	17.94	99,384	-0.25(-1.38%)
Dec 27, 2022	18.33	18.33	18.10	18.19	66,081	-0.09(-0.47%)
Dec 23, 2022	17.92	18.29	17.92	18.28	58,608	+0.23(+1.28%)
Dec 22, 2022	18.10	18.18	17.67	18.05	102,988	-0.17(-0.95%)
Dec 21, 2022	18.17	18.49	18.16	18.22	123,448	+0.19(+1.07%)
Dec 20, 2022	17.84	18.21	17.82	18.03	202,377	+0.08(+0.43%)
Dec 19, 2022	17.73	18.13	17.62	17.95	290,398	+0.20(+1.14%)
Dec 16, 2022	17.51	18.46	17.51	17.75	1,191,592	-0.08(-0.43%)
Dec 15, 2022	17.70	17.95	17.70	17.83	247,464	-0.09(-0.48%)
Dec 14, 2022	17.90	18.21	17.86	17.91	201,392	+0.01(+0.05%)
Dec 13, 2022	18.14	18.25	17.84	17.91	270,041	+0.20(+1.14%)
Dec 12, 2022	17.67	17.75	17.44	17.70	164,752	-0.06(-0.33%)
Dec 09, 2022	17.62	17.83	17.62	17.76	90,189	-0.04(-0.22%)
Dec 08, 2022	17.82	17.99	17.72	17.80	100,530	+0.02(+0.11%)
Dec 07, 2022	17.78	18.01	17.77	17.78	105,945	-0.05(-0.27%)
Dec 06, 2022	17.80	17.97	17.74	17.83	117,970	-0.01(-0.05%)
Dec 05, 2022	18.04	18.12	17.75	17.84	117,890	-0.45(-2.48%)
Dec 02, 2022	18.13	18.49	18.12	18.29	53,964	-0.02(-0.11%)
Dec 01, 2022	18.46	18.48	18.13	18.31	150,797	-0.12(-0.63%)
Nov 30, 2022	18.02	18.43	17.87	18.43	187,030	+0.39(+2.14%)
Nov 29, 2022	17.86	18.09	17.76	18.04	104,357	+0.12(+0.64%)
Nov 28, 2022	18.30	18.33	17.91	17.92	78,739	-0.45(-2.46%)
Nov 25, 2022	18.24	18.40	18.19	18.38	47,036	+0.12(+0.63%)
Nov 23, 2022	18.30	18.52	18.18	18.26	59,883	-0.10(-0.52%)
Nov 22, 2022	18.59	18.59	18.23	18.36	69,808	+0.03(+0.16%)
Nov 21, 2022	18.17	18.41	18.17	18.33	64,045	+0.03(+0.16%)
Nov 18, 2022	18.47	18.62	18.14	18.30	155,962	+0.21(+1.17%)
Nov 17, 2022	17.81	18.10	17.65	18.09	69,972	+0.21(+1.19%)
Nov 16, 2022	18.17	18.21	17.78	17.88	77,140	-0.24(-1.33%)
Nov 15, 2022	18.13	18.21	17.94	18.12	86,654	+0.24(+1.35%)
Nov 14, 2022	18.10	18.15	17.84	17.88	85,570	-0.25(-1.38%)
Nov 11, 2022	18.24	18.27	17.96	18.13	99,534	+0.00(+0.00%)
Nov 10, 2022	17.96	18.46	17.91	18.13	184,131	+0.61(+3.46%)
Nov 09, 2022	17.65	17.86	17.41	17.52	97,924	-0.20(-1.14%)
Nov 08, 2022	18.09	18.09	17.65	17.72	117,211	-0.29(-1.60%)
Nov 07, 2022	18.19	18.23	17.75	18.01	99,219	-0.09(-0.48%)
Nov 04, 2022	17.90	18.22	17.78	18.10	81,614	+0.35(+1.95%)
Nov 03, 2022	17.65	17.91	17.48	17.75	93,459	-0.11(-0.59%)
Nov 02, 2022	18.18		17.81	17.86	86,175	-0.28(-1.54%)
Nov 01, 2022	18.14	18.28	17.98	18.14	103,286	+0.09(+0.48%)
Oct 31, 2022	17.98	18.17	17.98	18.05	123,804	-0.04(-0.21%)
Oct 28, 2022	18.00	18.25	17.82	18.09	101,122	+0.16(+0.91%)
Oct 27, 2022	17.90	18.11	17.83	17.92	82,772	+0.19(+1.09%)
Oct 26, 2022	17.98	17.99	17.60	17.73	89,138	-0.10(-0.54%)
Oct 25, 2022	17.74	18.13	17.73	17.83	107,459	+0.09(+0.49%)
Oct 24, 2022	17.64	17.95	17.64	17.74	135,059	+0.13(+0.71%)
Oct 21, 2022	16.87	17.74	16.75	17.62	199,578	+0.85(+5.05%)
Oct 20, 2022	16.70	16.98	16.68	16.77	176,843	+0.00(+0.00%)
Oct 19, 2022	16.74	16.96	16.56	16.77	100,441	-0.17(-1.02%)
Oct 18, 2022	16.93	17.25	16.83	16.94	117,171	+0.21(+1.27%)
Oct 17, 2022	16.56	16.96	16.46	16.73	150,290	+0.39(+2.42%)
Oct 14, 2022	16.66	16.87	16.22	16.34	142,603	-0.14(-0.88%)
Oct 13, 2022	15.68	16.61	15.64	16.48	233,546	+0.51(+3.20%)
Oct 12, 2022	16.11	16.13	15.89	15.97	137,853	-0.12(-0.72%)
Oct 11, 2022	15.82	16.22	15.80	16.08	202,015	+0.18(+1.15%)
Oct 10, 2022	15.66	16.09	15.64	15.90	212,313	+0.27(+1.73%)
Oct 07, 2022	15.76	15.95	15.57	15.63	194,327	-0.36(-2.23%)
Oct 06, 2022	16.08	16.18	15.92	15.99	179,058	-0.08(-0.48%)
Oct 05, 2022	15.97	16.16	15.72	16.07	131,720	-0.12(-0.71%)
Oct 04, 2022	15.75	16.49	15.42	16.18	352,106	+1.25(+8.39%)
Oct 03, 2022	15.13	15.14	14.88	14.93	253,787	-0.01(-0.06%)
Sep 30, 2022	14.51	15.10	14.51	14.94	230,699	+0.28(+1.91%)
Sep 29, 2022	15.02	15.15	14.53	14.66	172,415	-0.51(-3.38%)
Sep 28, 2022	14.62	15.35	14.51	15.17	202,725	+0.56(+3.83%)
Sep 27, 2022	15.00	15.09	14.54	14.61	251,398	-0.38(-2.53%)
Sep 26, 2022	14.94	15.22	14.66	14.99	397,084	-0.06(-0.38%)
Sep 23, 2022	15.09	15.23	14.90	15.05	191,479	-0.14(-0.94%)
Sep 22, 2022	15.27	15.28	15.10	15.19	167,022	-0.14(-0.93%)
Sep 21, 2022	15.47	15.68	15.27	15.33	116,093	-0.05(-0.31%)
Sep 20, 2022	15.27	15.47	15.22	15.38	104,663	-0.18(-1.16%)
Sep 19, 2022	15.44	15.65	15.39	15.56	120,499	-0.08(-0.49%)
Sep 16, 2022	15.00	15.69	14.99	15.64	419,997	+0.50(+3.32%)
Sep 15, 2022	15.24	15.44	15.11	15.13	189,730	-0.11(-0.75%)
Sep 14, 2022	15.43	15.49	15.13	15.25	161,996	-0.28(-1.77%)
Sep 13, 2022	15.42	15.69	15.42	15.52	146,354	-0.50(-3.14%)
Sep 12, 2022	15.83	16.05	15.82	16.03	67,608	+0.23(+1.44%)
Sep 09, 2022	15.87	16.07	15.57	15.80	100,431	+0.11(+0.73%)
Sep 08, 2022	15.42	15.78	15.42	15.68	103,755	+0.13(+0.85%)
Sep 07, 2022	15.51	15.59	15.30	15.55	201,614	+0.00(+0.00%)
Sep 06, 2022	15.79	15.69	15.47	15.55	92,910	-0.12(-0.79%)
Sep 02, 2022	15.90	16.02	15.61	15.68	123,288	-0.11(-0.72%)
Sep 01, 2022	15.70	15.86	15.52	15.79	110,911	-0.08(-0.48%)
Aug 31, 2022	16.12	16.18	15.76	15.86	171,808	-0.30(-1.88%)
Aug 30, 2022	16.37	16.37	16.16	16.17	82,536	-0.14(-0.87%)
Aug 29, 2022	16.33	16.53	16.19	16.31	65,459	-0.19(-1.15%)
Aug 26, 2022	16.70	16.70	16.43	16.50	69,541	-0.21(-1.25%)
Aug 25, 2022	16.49	16.87	16.46	16.71	46,891	+0.17(+1.03%)
Aug 24, 2022	16.76	16.77	16.53	16.54	40,007	-0.13(-0.80%)
Aug 23, 2022	16.79	16.92	16.61	16.67	77,123	-0.05(-0.28%)
Aug 22, 2022	17.06	17.06	16.65	16.72	65,041	-0.58(-3.35%)
Aug 19, 2022	17.37	17.37	17.15	17.30	86,354	-0.17(-0.98%)
Aug 18, 2022	17.44	17.61	17.36	17.47	61,565	+0.10(+0.60%)
Aug 17, 2022	17.41	17.47	17.18	17.36	58,242	-0.16(-0.92%)
Aug 16, 2022	17.54	17.62	17.43	17.53	48,444	+0.00(+0.00%)
Aug 15, 2022	17.35	17.60	17.26	17.53	67,352	+0.05(+0.27%)
Aug 12, 2022	17.19	17.51	17.01	17.48	65,518	+0.32(+1.88%)
Aug 11, 2022	17.08	17.29	17.05	17.16	53,792	+0.10(+0.61%)
Aug 10, 2022	17.29	17.29	17.01	17.05	114,234	-0.04(-0.22%)
Aug 09, 2022	16.90	17.09	16.83	17.09	111,997	+0.22(+1.29%)
Aug 08, 2022	16.81	16.98	16.69	16.87	91,662	+0.14(+0.85%)
Aug 05, 2022	16.73	16.81	16.64	16.73	66,875	-0.06(-0.34%)
Aug 04, 2022	17.01	17.02	16.68	16.79	95,895	-0.32(-1.89%)
Aug 03, 2022	17.08	17.21	17.08	17.11	119,333	+0.10(+0.61%)
Aug 02, 2022	17.41	17.41	17.00	17.00	56,162	-0.40(-2.29%)
Aug 01, 2022	17.44	17.44	17.22	17.40	105,143	-0.06(-0.33%)
Jul 29, 2022	17.23	17.59	17.23	17.46	135,463	+0.17(+0.99%)
Jul 28, 2022	17.07	17.34	17.07	17.29	102,045	+0.28(+1.62%)
Jul 27, 2022	16.75	17.06	16.67	17.01	125,119	+0.37(+2.22%)
Jul 26, 2022	16.67	16.92	16.61	16.64	137,704	-0.13(-0.79%)
Jul 25, 2022	16.65	16.87	16.54	16.78	137,356	+0.20(+1.20%)
Jul 22, 2022	16.66	16.88	16.43	16.58	130,742	+0.00(+0.00%)
Jul 21, 2022	16.43	16.65	16.13	16.58	144,875	+0.14(+0.87%)
Jul 20, 2022	16.41	16.57	16.33	16.43	119,654	-0.09(-0.57%)
Jul 19, 2022	16.18	16.62	16.18	16.53	179,306	+0.50(+3.14%)
Jul 18, 2022	16.05	16.18	15.87	16.03	111,493	+0.12(+0.78%)
Jul 15, 2022	15.68	16.02	15.51	15.90	172,355	+0.55(+3.59%)
Jul 14, 2022	15.02	15.46	15.00	15.35	130,000	+0.09(+0.56%)
Jul 13, 2022	15.25	15.35	15.15	15.27	178,525	-0.15(-0.98%)
Jul 12, 2022	15.27	15.66	15.27	15.42	109,312	+0.07(+0.43%)
Jul 11, 2022	15.34	15.52	15.26	15.35	54,799	-0.08(-0.49%)
Jul 08, 2022	15.37	15.49	15.24	15.43	80,071	+0.02(+0.12%)
Jul 07, 2022	15.40	15.67	15.40	15.41	75,811	+0.01(+0.06%)
Jul 06, 2022	15.57	15.72	15.23	15.40	110,425	-0.21(-1.34%)
Jul 05, 2022	15.50	15.62	15.27	15.61	134,016	-0.08(-0.48%)
Jul 01, 2022	15.31	15.72	15.31	15.68	99,094	+0.31(+2.04%)
Jun 30, 2022	15.18	15.51	15.10	15.37	205,025	-0.05(-0.32%)
Jun 29, 2022	15.39	15.43	15.23	15.42	73,128	+0.01(+0.06%)
Jun 28, 2022	15.78	15.98	15.38	15.41	103,031	-0.23(-1.49%)
Jun 27, 2022	15.58	15.76	15.49	15.65	128,251	+0.10(+0.66%)
Jun 24, 2022	15.42	15.64	15.36	15.54	276,466	+0.25(+1.65%)
Jun 23, 2022	15.15	15.38	15.09	15.29	113,947	+0.19(+1.24%)
Jun 22, 2022	14.84	15.36	14.84	15.10	106,891	+0.14(+0.94%)
Jun 21, 2022	15.00	15.22	14.82	14.96	112,455	+0.16(+1.07%)
Jun 17, 2022	14.76	14.99	14.65	14.80	339,341	+0.17(+1.15%)
Jun 16, 2022	14.96	15.00	14.56	14.64	218,397	-0.46(-3.04%)
Jun 15, 2022	15.04	15.29	14.90	15.09	157,246	+0.20(+1.32%)
Jun 14, 2022	14.82	14.93	14.43	14.90	347,979	+0.11(+0.76%)
Jun 13, 2022	15.22	15.24	14.59	14.79	432,178	-0.58(-3.77%)
Jun 10, 2022	15.43	15.52	15.25	15.37	165,402	-0.23(-1.50%)
Jun 09, 2022	15.79	16.08	15.57	15.60	92,266	-0.13(-0.83%)
Jun 08, 2022	16.32	16.32	15.67	15.73	130,018	-0.74(-4.49%)
Jun 07, 2022	16.11	16.52	16.03	16.47	119,184	+0.33(+2.03%)
Jun 06, 2022	16.23	16.25	16.00	16.14	81,642	+0.08(+0.52%)
Jun 03, 2022	16.18	16.18	16.00	16.06	74,868	-0.23(-1.44%)
Jun 02, 2022	16.23	16.34	15.99	16.29	61,433	-0.06(-0.34%)
Jun 01, 2022	16.52	16.54	16.09	16.35	104,788	-0.11(-0.68%)
May 31, 2022	16.49	16.73	16.35	16.46	167,409	-0.20(-1.18%)
May 27, 2022	16.38	16.72	16.29	16.66	95,110	+0.36(+2.24%)
May 26, 2022	16.26	16.46	16.23	16.29	74,622	+0.21(+1.28%)
May 25, 2022	15.94	16.20	15.92	16.09	78,930	+0.09(+0.58%)
May 24, 2022	15.53	16.01	15.43	15.99	111,023	+0.36(+2.33%)
May 23, 2022	15.72	15.82	15.51	15.63	105,751	+0.06(+0.36%)
May 20, 2022	15.77	15.77	15.24	15.57	222,477	+0.03(+0.18%)
May 19, 2022	15.80	15.99	15.48	15.54	190,056	-0.44(-2.75%)
May 18, 2022	16.31	16.41	15.80	15.98	212,609	-0.49(-2.95%)
May 17, 2022	16.07	16.52	16.02	16.47	144,297	+0.57(+3.59%)
May 16, 2022	15.73	16.08	15.69	15.90	115,890	+0.12(+0.77%)
May 13, 2022	15.69	15.85	15.51	15.78	141,054	+0.22(+1.38%)
May 12, 2022	15.60	15.66	15.34	15.56	133,267	-0.04(-0.24%)
May 11, 2022	15.80	15.97	15.49	15.60	134,128	-0.07(-0.48%)
May 10, 2022	16.00	16.15	15.54	15.67	218,944	-0.22(-1.35%)
May 09, 2022	16.09	16.19	15.82	15.89	130,619	-0.23(-1.45%)
May 06, 2022	16.14	16.22	15.87	16.12	115,505	-0.02(-0.12%)
May 05, 2022	16.53	16.62	15.98	16.14	113,091	-0.56(-3.36%)
May 04, 2022	16.49	16.78	16.32	16.70	95,897	+0.32(+1.94%)
May 03, 2022	16.05	16.48	15.88	16.38	228,995	+0.26(+1.62%)
May 02, 2022	16.33	16.39	15.86	16.12	192,487	-0.10(-0.63%)
Apr 29, 2022	16.86	16.86	16.19	16.23	200,852	-0.67(-3.98%)
Apr 28, 2022	16.68	16.94	16.41	16.90	109,395	+0.40(+2.44%)
Apr 27, 2022	16.71	16.82	16.48	16.50	185,913	-0.28(-1.67%)
Apr 26, 2022	16.98	17.34	16.73	16.78	196,270	-0.35(-2.02%)
Apr 25, 2022	17.08	17.14	16.62	17.12	237,999	+0.07(+0.38%)
Apr 22, 2022	17.20	17.28	17.04	17.06	235,162	-0.22(-1.25%)
Apr 21, 2022	17.46	17.51	17.24	17.27	104,419	-0.04(-0.22%)
Apr 20, 2022	17.24	17.48	17.19	17.31	116,075	+0.15(+0.87%)
Apr 19, 2022	17.09	17.28	17.08	17.16	93,015	+0.14(+0.82%)
Apr 18, 2022	16.94	17.18	16.91	17.02	115,096	-0.10(-0.60%)
Apr 14, 2022	17.25	17.33	17.07	17.12	119,129	-0.08(-0.49%)
Apr 13, 2022	17.06	17.29	16.99	17.21	86,891	+0.16(+0.93%)
Apr 12, 2022	17.01	17.30	16.98	17.05	149,166	+0.07(+0.44%)
Apr 11, 2022	17.02	17.29	16.93	16.97	108,618	-0.18(-1.04%)
Apr 08, 2022	16.96	17.29	16.96	17.15	122,583	+0.09(+0.55%)
Apr 07, 2022	17.12	17.19	16.90	17.06	138,432	-0.17(-0.98%)
Apr 06, 2022	17.09	17.38	17.04	17.23	166,744	+0.00(+0.00%)
Apr 05, 2022	17.44	17.69	17.23	17.23	151,393	-0.26(-1.50%)
Apr 04, 2022	17.68	17.68	17.29	17.49	145,838	-0.24(-1.37%)
Apr 01, 2022	17.50	17.74	17.42	17.73	192,759	+0.14(+0.80%)
Mar 31, 2022	17.87	17.97	17.55	17.59	208,650	-0.13(-0.75%)
Mar 30, 2022	18.04	18.08	17.62	17.72	127,818	-0.29(-1.59%)
Mar 29, 2022	17.57	18.04	17.57	18.01	201,582	+0.52(+2.96%)
Mar 28, 2022	17.59	17.59	17.37	17.49	103,220	-0.14(-0.79%)
Mar 25, 2022	17.39	17.70	17.39	17.63	99,041	+0.24(+1.38%)
Mar 24, 2022	17.32	17.40	17.23	17.39	114,123	+0.06(+0.37%)
Mar 23, 2022	17.67	17.71	17.33	17.33	112,770	-0.48(-2.70%)
Mar 22, 2022	17.81	18.06	17.74	17.81	174,390	+0.01(+0.05%)
Mar 21, 2022	18.08	18.17	17.76	17.80	244,068	-0.28(-1.53%)
Mar 18, 2022	18.02	18.08	17.74	18.08	237,608	+0.18(+1.03%)
Mar 17, 2022	17.66	18.07	17.66	17.89	108,878	+0.00(+0.00%)
Mar 16, 2022	17.91	18.04	17.50	17.89	196,246	+0.13(+0.73%)
Mar 15, 2022	18.45	18.71	17.55	17.76	329,858	-0.64(-3.46%)
Mar 14, 2022	18.76	19.15	18.29	18.40	199,937	-0.29(-1.53%)
Mar 11, 2022	18.38	18.74	18.35	18.68	180,641	+0.31(+1.71%)
Mar 10, 2022	17.97	18.43		18.37	227,403	+0.38(+2.10%)
Mar 09, 2022	18.17	18.44	17.98	17.99	98,811	+0.05(+0.26%)
Mar 08, 2022	18.09	18.20	17.89	17.95	153,991	-0.14(-0.77%)
Mar 07, 2022	18.34	18.34	17.99	18.08	165,545	-0.23(-1.26%)
Mar 04, 2022	18.02	18.32	17.92	18.32	121,291	+0.12(+0.66%)
Mar 03, 2022	18.00	18.24	17.88	18.20	117,871	+0.22(+1.23%)
Mar 02, 2022	17.49	18.04	17.49	17.97	155,607	+0.53(+3.02%)
Mar 01, 2022	17.35	17.53	17.14	17.45	208,517	+0.06(+0.32%)
Feb 28, 2022	17.51	17.61	17.26	17.39	258,183	-0.30(-1.72%)
Feb 25, 2022	17.55	17.81	17.51	17.70	130,209	+0.28(+1.59%)
Feb 24, 2022	17.33	17.52	16.91	17.42	259,704	+0.00(+0.00%)
Feb 23, 2022	17.78	18.00	17.41	17.42	149,156	-0.28(-1.57%)
Feb 22, 2022	17.59	17.75	17.46	17.70	237,891	+0.00(+0.00%)
Feb 18, 2022				17.70	0	-0.05(-0.26%)
Feb 17, 2022	17.74	17.85	17.59	17.74	220,628	-0.12(-0.67%)
Feb 16, 2022	17.67	17.89	17.61	17.86	171,609	+0.22(+1.26%)
Feb 15, 2022	17.58	17.79	17.57	17.64	119,121	+0.20(+1.17%)
Feb 14, 2022	17.59	17.69	17.26	17.44	197,868	-0.23(-1.31%)
Feb 11, 2022	17.75	17.96	17.42	17.67	179,325	+0.00(+0.00%)
Feb 10, 2022	17.70	17.99	17.53	17.67	199,608	-0.11(-0.62%)
Feb 09, 2022	17.80	18.00	17.63	17.78	157,445	+0.13(+0.73%)
Feb 08, 2022	17.70	17.84	17.59	17.65	120,925	-0.01(-0.05%)
Feb 07, 2022	17.72	17.81	17.56	17.66	184,036	+0.04(+0.21%)
Feb 04, 2022	17.69	17.81	17.28	17.62	180,344	-0.16(-0.88%)
Feb 03, 2022	17.96		17.73	17.78	186,593	-0.25(-1.38%)
Feb 02, 2022	17.92	18.15	17.84	18.03	165,789	+0.12(+0.67%)
Feb 01, 2022	18.29	18.29	17.79	17.91	133,357	-0.28(-1.52%)
Jan 31, 2022	18.06	18.20		18.19	263,191	+0.14(+0.77%)
Jan 28, 2022	17.47	18.07	17.27	18.05	192,241	+0.50(+2.84%)
Jan 27, 2022	17.81	18.14	17.47	17.55	173,139	-0.26(-1.45%)
Jan 26, 2022	18.14	18.46	17.77	17.81	142,754	-0.20(-1.13%)
Jan 25, 2022	17.69	18.14	17.47	18.01	133,122	+0.11(+0.62%)
Jan 24, 2022	17.64	17.96	17.29	17.90	217,094	+0.00(+0.00%)
Jan 21, 2022	18.02	18.37	17.89	17.90	176,094	-0.14(-0.77%)
Jan 20, 2022	18.48	18.57	18.00	18.04	165,404	-0.44(-2.40%)
Jan 19, 2022	19.02	19.10	18.47	18.48	125,598	-0.56(-2.96%)
Jan 18, 2022	19.16	19.29	18.99	19.04	191,677	-0.11(-0.58%)
Jan 14, 2022				19.16	0	-0.13(-0.67%)
Jan 13, 2022	19.02	19.53	19.02	19.29	141,302	+0.18(+0.97%)
Jan 12, 2022	19.15	19.57	19.08	19.10	168,184	-0.11(-0.58%)
Jan 11, 2022	19.41	19.57	18.99	19.21	134,757	-0.23(-1.19%)
Jan 10, 2022	19.57	19.60	19.35	19.44	193,832	-0.15(-0.75%)
Jan 07, 2022	19.51	19.70	19.51	19.59	128,454	+0.01(+0.05%)
Jan 06, 2022	19.16	19.62	19.16	19.58	110,878	+0.29(+1.48%)
Jan 05, 2022	19.63	19.80	19.28	19.29	181,109	-0.40(-2.02%)
Jan 04, 2022	19.64	19.98	19.59	19.69	320,395	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.