Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.03	31.03	31.03	0	-0.34(-1.10%)
Dec 28, 2017	31.29	31.47	31.29	31.38	2,852	+0.02(+0.05%)
Dec 27, 2017	31.32	31.40	31.32	31.36	7,415	-0.02(-0.06%)
Dec 26, 2017	31.38	31.38	31.33	31.38	874	+0.10(+0.32%)
Dec 22, 2017	31.31	31.35	31.25	31.28	1,284	-0.11(-0.35%)
Dec 21, 2017	31.59	31.59	31.39	31.39	2,992	+0.33(+1.06%)
Dec 20, 2017	31.09	31.09	31.05	31.06	2,929	+0.02(+0.08%)
Dec 19, 2017	31.21	31.21	31.01	31.04	2,372	-0.11(-0.37%)
Dec 18, 2017	31.03	31.36	31.03	31.15	5,657	+0.81(+2.69%)
Dec 15, 2017	30.28	30.40	30.17	30.34	19,336	+0.29(+0.95%)
Dec 14, 2017	30.13	30.14	30.05	30.05	2,488	-0.35(-1.15%)
Dec 13, 2017	30.32	30.46	30.26	30.40	4,459	+0.66(+2.22%)
Dec 12, 2017	29.67	29.80	29.67	29.74	4,060	-0.34(-1.13%)
Dec 11, 2017	30.00	30.08	30.00	30.08	7,222	+0.20(+0.69%)
Dec 08, 2017	29.92	29.92	29.88	29.88	3,000	+0.20(+0.66%)
Dec 07, 2017	29.61	29.68	29.60	29.68	5,042	+0.12(+0.41%)
Dec 06, 2017	29.50	29.61	29.31	29.56	4,669	+0.11(+0.37%)
Dec 05, 2017	29.61	29.67	29.43	29.45	3,092	-0.24(-0.81%)
Dec 04, 2017		29.76	29.69	29.69	3,932	-0.07(-0.24%)
Dec 01, 2017	29.76	29.88	29.68	29.76	12,734	-0.40(-1.33%)
Nov 30, 2017	30.36	30.50	30.11	30.16	17,721	-0.34(-1.11%)
Nov 29, 2017	30.56	30.56	30.42	30.50	6,594	+0.43(+1.43%)
Nov 28, 2017	29.91	30.08	29.91	30.07	3,307	-0.04(-0.13%)
Nov 27, 2017	30.09	30.31	30.08	30.11	2,320	-0.38(-1.25%)
Nov 24, 2017	30.37	30.59	30.37	30.49	1,759	+0.33(+1.11%)
Nov 22, 2017	30.20	30.27	30.00	30.16	4,399	-0.37(-1.21%)
Nov 21, 2017	30.58	30.58	30.46	30.52	14,986	+0.17(+0.58%)
Nov 20, 2017	30.41	30.41	30.30	30.35	15,942	+0.20(+0.66%)
Nov 17, 2017	30.20	30.20	30.15	30.15	1,212	-0.01(-0.03%)
Nov 16, 2017	30.08	30.16	30.00	30.16	2,462	+0.34(+1.14%)
Nov 15, 2017	29.68	29.88	29.68	29.82	2,827	-0.32(-1.05%)
Nov 14, 2017	30.00	30.14	30.00	30.14	4,598	+0.12(+0.38%)
Nov 13, 2017	29.98	30.03	29.98	30.02	1,486	+0.13(+0.43%)
Nov 10, 2017	29.98	29.98	29.80	29.89	2,771	+0.02(+0.07%)
Nov 09, 2017	29.87	29.87	29.76	29.87	5,815	-0.71(-2.32%)
Nov 08, 2017	30.42	30.58	30.35	30.58	2,868	+0.42(+1.39%)
Nov 07, 2017	30.23	30.23	30.12	30.16	2,847	-0.53(-1.73%)
Nov 06, 2017	30.65	30.69	30.65	30.69	781	+0.07(+0.21%)
Nov 03, 2017	30.54	30.66	30.53	30.62	2,037	-0.05(-0.18%)
Nov 02, 2017	30.65	30.74	30.56	30.68	8,130	+0.18(+0.59%)
Nov 01, 2017	30.48	30.51	30.46	30.50	2,678	+0.45(+1.48%)
Oct 31, 2017	30.15	30.19	30.03	30.05	6,431	-0.38(-1.23%)
Oct 30, 2017	30.34	30.45	30.28	30.43	5,029	+0.11(+0.36%)
Oct 27, 2017	30.25	30.32	30.25	30.32	8,804	+0.27(+0.90%)
Oct 26, 2017	30.27	30.27	30.04	30.05	1,361	-0.35(-1.15%)
Oct 25, 2017	30.31	30.43	30.23	30.40	19,188	+0.37(+1.23%)
Oct 24, 2017	29.99	30.03	29.98	30.03	4,402	+0.79(+2.70%)
Oct 23, 2017	29.23	29.26	29.16	29.24	3,108	+0.40(+1.40%)
Oct 20, 2017	28.91	28.91	28.80	28.84	4,307	+0.16(+0.54%)
Oct 19, 2017	28.50	28.70	28.50	28.68	2,457	+0.25(+0.90%)
Oct 18, 2017	28.38	28.43	28.38	28.43	2,276	+0.50(+1.81%)
Oct 17, 2017	27.99	28.00	27.86	27.92	7,144	-0.27(-0.96%)
Oct 16, 2017	28.33	28.33	28.12	28.19	6,853	-0.09(-0.34%)
Oct 13, 2017	28.53	28.53	28.29	28.29	5,232	-0.29(-1.00%)
Oct 12, 2017	28.67	28.67	28.53	28.57	3,654	+0.30(+1.06%)
Oct 11, 2017	28.31	28.31	28.18	28.27	2,571	+0.11(+0.39%)
Oct 10, 2017	28.04	28.18	28.04	28.16	3,542	+0.20(+0.72%)
Oct 09, 2017	28.00	28.01	27.93	27.96	974	+0.16(+0.58%)
Oct 06, 2017	27.80	27.82	27.72	27.80	7,887	-0.07(-0.26%)
Oct 05, 2017	27.70	27.87	27.70	27.87	5,281	+0.01(+0.04%)
Oct 04, 2017	27.85	27.96	27.85	27.86	2,621	+0.22(+0.80%)
Oct 03, 2017	27.56	27.67	27.56	27.64	5,656	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.