Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.360 | 8.900 | 8.300 | 8.870 | 81,385 | +0.51(+6.10%) |
Dec 29, 2022 | 8.130 | 8.400 | 8.130 | 8.360 | 44,304 | +0.20(+2.45%) |
Dec 28, 2022 | 7.840 | 8.215 | 7.755 | 8.160 | 85,457 | +0.19(+2.38%) |
Dec 27, 2022 | 8.200 | 8.340 | 7.560 | 7.970 | 70,861 | -0.17(-2.09%) |
Dec 23, 2022 | 8.080 | 8.230 | 7.750 | 8.140 | 37,079 | +0.11(+1.37%) |
Dec 22, 2022 | 7.590 | 8.110 | 7.540 | 8.030 | 57,411 | +0.38(+4.97%) |
Dec 21, 2022 | 7.730 | 8.200 | 7.505 | 7.650 | 63,033 | -0.13(-1.67%) |
Dec 20, 2022 | 7.980 | 8.160 | 7.780 | 7.780 | 51,832 | -0.15(-1.89%) |
Dec 19, 2022 | 7.820 | 8.150 | 7.570 | 7.930 | 50,244 | +0.18(+2.32%) |
Dec 16, 2022 | 7.790 | 8.090 | 7.410 | 7.750 | 38,622 | -0.16(-2.02%) |
Dec 15, 2022 | 7.550 | 8.040 | 7.150 | 7.910 | 81,464 | +0.36(+4.77%) |
Dec 14, 2022 | 8.040 | 8.310 | 7.400 | 7.550 | 79,241 | -0.55(-6.79%) |
Dec 13, 2022 | 8.100 | 8.310 | 7.759 | 8.100 | 90,316 | +0.15(+1.89%) |
Dec 12, 2022 | 7.850 | 7.990 | 7.650 | 7.950 | 29,884 | +0.01(+0.13%) |
Dec 09, 2022 | 8.320 | 8.490 | 7.755 | 7.940 | 38,509 | -0.37(-4.45%) |
Dec 08, 2022 | 8.290 | 8.440 | 8.140 | 8.310 | 27,748 | -0.09(-1.07%) |
Dec 07, 2022 | 8.520 | 8.800 | 8.099 | 8.400 | 33,011 | -0.19(-2.21%) |
Dec 06, 2022 | 8.360 | 8.900 | 8.330 | 8.590 | 74,998 | +0.28(+3.37%) |
Dec 05, 2022 | 8.400 | 8.870 | 8.030 | 8.310 | 28,405 | -0.08(-0.95%) |
Dec 02, 2022 | 8.600 | 8.930 | 8.200 | 8.390 | 45,227 | -0.34(-3.89%) |
Dec 01, 2022 | 8.470 | 8.997 | 8.430 | 8.730 | 27,475 | +0.16(+1.87%) |
Nov 30, 2022 | 8.420 | 8.840 | 7.960 | 8.570 | 52,608 | +0.25(+3.00%) |
Nov 29, 2022 | 8.060 | 8.600 | 7.830 | 8.320 | 33,419 | +0.15(+1.84%) |
Nov 28, 2022 | 7.500 | 8.870 | 7.500 | 8.170 | 68,575 | +0.58(+7.64%) |
Nov 25, 2022 | 7.700 | 7.780 | 7.450 | 7.590 | 54,901 | -0.09(-1.17%) |
Nov 23, 2022 | 7.470 | 8.080 | 7.350 | 7.680 | 106,788 | +0.08(+1.05%) |
Nov 22, 2022 | 7.690 | 7.720 | 7.075 | 7.600 | 132,652 | -0.16(-2.06%) |
Nov 21, 2022 | 8.330 | 8.495 | 7.720 | 7.760 | 42,627 | -0.63(-7.51%) |
Nov 18, 2022 | 8.100 | 8.500 | 7.655 | 8.390 | 41,891 | +0.52(+6.61%) |
Nov 17, 2022 | 8.690 | 8.690 | 7.850 | 7.870 | 35,769 | -0.81(-9.33%) |
Nov 16, 2022 | 9.160 | 9.160 | 8.510 | 8.680 | 44,024 | -0.40(-4.41%) |
Nov 15, 2022 | 9.500 | 9.585 | 8.920 | 9.080 | 48,336 | -0.08(-0.87%) |
Nov 14, 2022 | 8.850 | 9.309 | 8.520 | 9.160 | 98,014 | +0.25(+2.81%) |
Nov 11, 2022 | 9.080 | 9.474 | 8.600 | 8.910 | 127,755 | -0.27(-2.94%) |
Nov 10, 2022 | 10.81 | 10.87 | 9.010 | 9.180 | 236,564 | -1.79(-16.32%) |
Nov 09, 2022 | 11.88 | 11.90 | 10.92 | 10.97 | 28,442 | -0.91(-7.66%) |
Nov 08, 2022 | 10.94 | 12.32 | 10.94 | 11.88 | 59,030 | -0.18(-1.49%) |
Nov 07, 2022 | 11.49 | 12.24 | 11.25 | 12.06 | 78,357 | +0.37(+3.17%) |
Nov 04, 2022 | 11.83 | 11.83 | 11.21 | 11.69 | 46,384 | -0.01(-0.09%) |
Nov 03, 2022 | 11.56 | 11.71 | 11.55 | 11.70 | 15,144 | +0.03(+0.26%) |
Nov 02, 2022 | 11.63 | 12.06 | 11.52 | 11.67 | 55,040 | -0.05(-0.43%) |
Nov 01, 2022 | 11.98 | 12.15 | 11.50 | 11.72 | 54,562 | -0.13(-1.10%) |
Oct 31, 2022 | 11.96 | 12.23 | 11.69 | 11.85 | 46,657 | -0.11(-0.92%) |
Oct 28, 2022 | 11.66 | 11.96 | 11.43 | 11.96 | 50,473 | +0.30(+2.57%) |
Oct 27, 2022 | 11.59 | 11.99 | 11.11 | 11.66 | 99,293 | +0.00(+0.00%) |
Oct 26, 2022 | 11.40 | 12.63 | 11.10 | 11.66 | 126,157 | +0.27(+2.37%) |
Oct 25, 2022 | 11.21 | 11.39 | 11.12 | 11.39 | 40,773 | +0.10(+0.89%) |
Oct 24, 2022 | 11.40 | 11.40 | 11.01 | 11.29 | 62,575 | -0.06(-0.53%) |
Oct 21, 2022 | 11.07 | 11.70 | 11.03 | 11.35 | 35,934 | +0.20(+1.79%) |
Oct 20, 2022 | 10.62 | 11.19 | 10.34 | 11.15 | 77,141 | +0.53(+4.99%) |
Oct 19, 2022 | 11.94 | 12.10 | 10.51 | 10.62 | 125,424 | -1.25(-10.53%) |
Oct 18, 2022 | 11.65 | 12.31 | 11.64 | 11.87 | 146,029 | +0.08(+0.68%) |
Oct 17, 2022 | 11.65 | 12.20 | 11.36 | 11.79 | 89,931 | +0.29(+2.52%) |
Oct 14, 2022 | 11.47 | 11.84 | 11.04 | 11.50 | 92,067 | +0.19(+1.68%) |
Oct 13, 2022 | 11.16 | 11.40 | 10.41 | 11.31 | 33,474 | -0.13(-1.14%) |
Oct 12, 2022 | 10.78 | 12.11 | 10.55 | 11.44 | 77,791 | +0.67(+6.22%) |
Oct 11, 2022 | 10.63 | 10.80 | 10.37 | 10.77 | 311,544 | +0.12(+1.13%) |
Oct 10, 2022 | 9.770 | 11.16 | 9.570 | 10.65 | 188,636 | +0.99(+10.25%) |
Oct 07, 2022 | 9.330 | 9.900 | 9.325 | 9.660 | 47,282 | +0.33(+3.54%) |
Oct 06, 2022 | 8.900 | 9.406 | 8.900 | 9.330 | 23,918 | +0.47(+5.30%) |
Oct 05, 2022 | 8.780 | 9.040 | 8.620 | 8.860 | 26,729 | +0.06(+0.68%) |
Oct 04, 2022 | 8.500 | 8.800 | 8.420 | 8.800 | 35,070 | +0.54(+6.54%) |