Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 652.64 | 652.64 | 0 | -0.05(-0.01%) | ||
Dec 28, 2018 | 652.69 | 652.69 | 0 | -0.09(-0.01%) | ||
Dec 27, 2018 | 652.78 | 652.78 | 0 | -0.10(-0.02%) | ||
Dec 26, 2018 | 652.88 | 652.88 | 0 | -0.05(-0.01%) | ||
Dec 24, 2018 | 652.93 | 652.93 | 0 | -0.21(-0.03%) | ||
Dec 18, 2018 | 653.14 | 653.14 | 653.14 | 0 | -0.14(-0.02%) | |
Dec 17, 2018 | 653.28 | 653.28 | 0 | +0.05(+0.01%) | ||
Dec 14, 2018 | 653.23 | 653.23 | 0 | -0.05(-0.01%) | ||
Dec 13, 2018 | 653.28 | 653.28 | 0 | -0.14(-0.02%) | ||
Dec 12, 2018 | 653.42 | 653.42 | 0 | -0.19(-0.03%) | ||
Dec 11, 2018 | 653.61 | 653.61 | 0 | -0.04(-0.01%) | ||
Dec 10, 2018 | 653.65 | 653.65 | 0 | +0.02(+0.00%) | ||
Dec 07, 2018 | 653.63 | 653.63 | 0 | -0.04(-0.01%) | ||
Dec 06, 2018 | 653.67 | 653.67 | 0 | +0.18(+0.03%) | ||
Dec 04, 2018 | 653.49 | 653.49 | 0 | +0.16(+0.02%) | ||
Dec 03, 2018 | 653.33 | 653.33 | 0 | -0.04(-0.01%) | ||
Nov 30, 2018 | 653.37 | 653.37 | 0 | +0.17(+0.03%) | ||
Nov 29, 2018 | 653.20 | 653.20 | 0 | +0.13(+0.02%) | ||
Nov 28, 2018 | 653.07 | 653.07 | 0 | +0.13(+0.02%) | ||
Nov 27, 2018 | 652.94 | 652.94 | 0 | +0.03(+0.00%) | ||
Nov 26, 2018 | 652.91 | 652.91 | 0 | -0.04(-0.01%) | ||
Nov 23, 2018 | 652.95 | 652.95 | 0 | -0.05(-0.01%) | ||
Nov 21, 2018 | 653.00 | 653.00 | 0 | -0.13(-0.02%) | ||
Nov 20, 2018 | 653.13 | 653.13 | 0 | -0.31(-0.05%) | ||
Nov 19, 2018 | 653.44 | 653.44 | 0 | -0.01(-0.00%) | ||
Nov 16, 2018 | 653.45 | 653.45 | 0 | +0.10(+0.02%) | ||
Nov 15, 2018 | 653.35 | 653.35 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 653.35 | 653.35 | 0 | -0.03(-0.00%) | ||
Nov 13, 2018 | 653.38 | 653.38 | 0 | -0.04(-0.01%) | ||
Nov 12, 2018 | 653.42 | 653.42 | 0 | +0.07(+0.01%) | ||
Nov 09, 2018 | 653.35 | 653.35 | 0 | -0.05(-0.01%) | ||
Nov 08, 2018 | 653.40 | 653.40 | 0 | -0.13(-0.02%) | ||
Nov 07, 2018 | 653.53 | 653.53 | 0 | -0.05(-0.01%) | ||
Nov 06, 2018 | 653.58 | 653.58 | 0 | -0.05(-0.01%) | ||
Nov 05, 2018 | 653.63 | 653.63 | 0 | -0.13(-0.02%) | ||
Nov 02, 2018 | 653.76 | 653.76 | 0 | -0.21(-0.03%) | ||
Nov 01, 2018 | 653.97 | 653.97 | 0 | -0.15(-0.02%) | ||
Oct 31, 2018 | 654.12 | 654.12 | 0 | -0.21(-0.03%) | ||
Oct 30, 2018 | 654.33 | 654.33 | 0 | -0.13(-0.02%) | ||
Oct 29, 2018 | 654.46 | 654.46 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 654.46 | 654.46 | 0 | -0.06(-0.01%) | ||
Oct 25, 2018 | 654.52 | 654.52 | 0 | -0.17(-0.03%) | ||
Oct 24, 2018 | 654.69 | 654.69 | 0 | -0.04(-0.01%) | ||
Oct 23, 2018 | 654.73 | 654.73 | 0 | +0.06(+0.01%) | ||
Oct 22, 2018 | 654.67 | 654.67 | 0 | -0.06(-0.01%) | ||
Oct 19, 2018 | 654.73 | 654.73 | 0 | -0.01(-0.00%) | ||
Oct 18, 2018 | 654.74 | 654.74 | 0 | -0.24(-0.04%) | ||
Oct 17, 2018 | 654.98 | 654.98 | 0 | +0.04(+0.01%) | ||
Oct 16, 2018 | 654.94 | 654.94 | 0 | -0.05(-0.01%) | ||
Oct 15, 2018 | 654.99 | 654.99 | 0 | -0.05(-0.01%) | ||
Oct 12, 2018 | 655.04 | 655.04 | 0 | -0.05(-0.01%) | ||
Oct 11, 2018 | 655.09 | 655.09 | 0 | -0.16(-0.02%) | ||
Oct 10, 2018 | 655.25 | 655.25 | 0 | -0.25(-0.04%) | ||
Oct 09, 2018 | 655.50 | 655.50 | 0 | -0.18(-0.03%) | ||
Oct 08, 2018 | 655.68 | 655.68 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 655.68 | 655.68 | 0 | -0.13(-0.02%) | ||
Oct 04, 2018 | 655.81 | 655.81 | 0 | -0.29(-0.04%) | ||
Oct 03, 2018 | 656.10 | 656.10 | 0 | -0.37(-0.06%) | ||
Oct 02, 2018 | 656.47 | 656.47 | 0 | -0.37(-0.06%) |