Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	39.00	39.15	38.45	38.59	6,300	-0.51(-1.30%)
Dec 30, 2002	39.00	39.15	38.70	39.10	10,700	+0.15(+0.39%)
Dec 27, 2002	39.38	39.38	38.95	38.95	2,000	-0.51(-1.29%)
Dec 26, 2002	39.60	39.80	39.45	39.46	4,700	+0.09(+0.23%)
Dec 24, 2002	39.40	39.45	39.32	39.37	600	+0.17(+0.43%)
Dec 23, 2002	39.30	39.35	39.20	39.20	3,200	-0.20(-0.51%)
Dec 20, 2002	39.15	39.55	39.15	39.40	2,800	+0.74(+1.91%)
Dec 19, 2002	39.25	39.25	38.66	38.66	5,100	-0.61(-1.55%)
Dec 18, 2002	39.35	39.42	39.25	39.27	105,600	-0.33(-0.83%)
Dec 17, 2002	39.50	39.60	39.45	39.60	800	+0.20(+0.51%)
Dec 16, 2002	38.70	39.40	38.70	39.40	5,600	-0.15(-0.38%)
Dec 13, 2002	39.60	39.85	39.55	39.55	2,200	+0.05(+0.13%)
Dec 12, 2002	39.60	39.70	39.37	39.50	3,800	+1.07(+2.78%)
Dec 11, 2002	38.25	38.43	38.20	38.43	3,700	+0.01(+0.03%)
Dec 10, 2002	38.55	38.60	38.20	38.42	7,200	-0.88(-2.24%)
Dec 09, 2002	39.49	39.50	39.30	39.30	1,000	-0.25(-0.63%)
Dec 06, 2002	39.30	39.55	39.30	39.55	1,800	+0.38(+0.97%)
Dec 05, 2002	39.00	39.34	39.00	39.17	10,700	+0.27(+0.69%)
Dec 04, 2002	38.85	38.90	38.78	38.90	3,100	-0.45(-1.14%)
Dec 03, 2002	39.50	39.50	39.35	39.35	2,500	-0.55(-1.38%)
Dec 02, 2002	39.90	39.90	39.86	39.90	700	+0.10(+0.25%)
Nov 29, 2002	39.63	39.80	39.63	39.80	1,500	+0.60(+1.53%)
Nov 27, 2002	38.87	39.34	38.67	39.20	5,300	+0.33(+0.85%)
Nov 26, 2002	39.25	39.25	38.72	38.87	1,200	-0.33(-0.84%)
Nov 25, 2002	39.50	39.50	39.00	39.20	13,600	-0.63(-1.58%)
Nov 22, 2002	39.60	39.85	39.60	39.83	7,000	-0.66(-1.63%)
Nov 21, 2002	40.21	40.50	40.21	40.49	3,700	+0.09(+0.22%)
Nov 20, 2002	40.18	41.75	40.18	40.40	42,200	+0.20(+0.50%)
Nov 19, 2002	40.30	40.30	40.00	40.20	4,200	-0.55(-1.35%)
Nov 18, 2002	40.78	40.78	40.75	40.75	500	+0.10(+0.25%)
Nov 15, 2002	40.15	40.65	40.15	40.65	1,100	+0.80(+2.01%)
Nov 14, 2002	39.55	39.85	39.52	39.85	1,000	+0.45(+1.14%)
Nov 13, 2002	39.25	39.40	39.05	39.40	1,200	-0.20(-0.51%)
Nov 12, 2002	39.33	39.60	39.33	39.60	1,100	+0.14(+0.35%)
Nov 11, 2002	39.25	39.50	39.25	39.46	900	-0.64(-1.60%)
Nov 08, 2002	40.35	40.36	40.10	40.10	20,500	-0.24(-0.59%)
Nov 07, 2002	40.50	40.60	40.30	40.34	3,200	-0.91(-2.21%)
Nov 06, 2002	40.73	41.50	40.65	41.25	4,500	+0.60(+1.48%)
Nov 05, 2002	40.50	40.65	40.40	40.65	1,100	-0.25(-0.61%)
Nov 04, 2002	40.55	41.00	40.55	40.90	2,100	+1.00(+2.51%)
Nov 01, 2002	39.50	39.90	39.46	39.90	5,900	+0.73(+1.86%)
Oct 31, 2002	38.90	39.20	38.90	39.17	4,000	+1.52(+4.04%)
Oct 30, 2002	37.67	37.81	37.59	37.65	4,500	-0.40(-1.05%)
Oct 29, 2002	38.55	38.70	37.99	38.05	7,300	-0.57(-1.48%)
Oct 28, 2002	38.50	38.75	38.50	38.62	2,600	+0.37(+0.97%)
Oct 25, 2002	37.95	38.40	37.95	38.25	8,600	+0.35(+0.92%)
Oct 24, 2002	37.70	37.90	37.70	37.90	4,300	+0.49(+1.31%)
Oct 23, 2002	37.60	37.60	37.40	37.41	1,900	+0.23(+0.62%)
Oct 22, 2002	37.56	37.56	37.15	37.18	3,700	-0.13(-0.35%)
Oct 21, 2002	37.10	37.31	36.98	37.31	4,000	+0.24(+0.65%)
Oct 18, 2002	37.10	37.20	36.95	37.07	3,500	-0.13(-0.35%)
Oct 17, 2002	37.20	37.30	37.00	37.20	4,000	+0.10(+0.27%)
Oct 16, 2002	37.10	37.25	37.00	37.10	1,800	-0.50(-1.33%)
Oct 15, 2002	37.40	37.75	37.40	37.60	13,700	+1.05(+2.87%)
Oct 14, 2002	36.55	36.55	36.55	36.55	200	+0.15(+0.41%)
Oct 11, 2002	36.03	36.40	36.03	36.40	2,200	+0.31(+0.86%)
Oct 10, 2002	35.60	36.10	35.60	36.09	4,800	-0.21(-0.58%)
Oct 09, 2002	36.85	36.85	36.30	36.30	6,200	-0.58(-1.57%)
Oct 08, 2002	36.73	36.88	36.73	36.88	4,800	+0.20(+0.55%)
Oct 07, 2002	38.01	38.01	36.68	36.68	6,600	-1.67(-4.35%)
Oct 04, 2002	38.55	38.55	38.20	38.35	5,700	-0.20(-0.52%)
Oct 03, 2002	38.40	38.55	38.40	38.55	3,600	+0.15(+0.39%)
Oct 02, 2002	38.50	38.65	38.40	38.40	200,000	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.