Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.90	14.90	14.90	101,426	-0.06(-0.40%)
Dec 30, 2020	15.00	15.05	14.95	14.96	101,426	-0.01(-0.07%)
Dec 29, 2020	14.94	15.05	14.91	14.97	125,266	+0.09(+0.60%)
Dec 28, 2020	14.90	15.01	14.73	14.88	422,051	-0.05(-0.33%)
Dec 24, 2020	14.84	14.93	14.79	14.93	32,700	-0.03(-0.20%)
Dec 23, 2020	14.71	14.97	14.71	14.96	165,840	+0.23(+1.56%)
Dec 22, 2020	14.79	14.86	14.67	14.73	111,829	-0.23(-1.54%)
Dec 21, 2020	14.93	15.01	14.82	14.96	138,324	-0.13(-0.86%)
Dec 18, 2020	15.18	15.23	15.03	15.09	115,400	-0.24(-1.57%)
Dec 17, 2020	15.31	15.42	15.31	15.33	93,396	+0.14(+0.92%)
Dec 16, 2020	15.18	15.25	15.11	15.19	76,612	+0.06(+0.40%)
Dec 15, 2020	15.02	15.22	15.02	15.13	107,034	+0.13(+0.87%)
Dec 14, 2020	15.15	15.22	14.99	15.00	110,469	+0.01(+0.07%)
Dec 11, 2020	14.97	15.02	14.89	14.99	72,400	-0.02(-0.13%)
Dec 10, 2020	14.81	15.05	14.81	15.01	83,445	+0.11(+0.74%)
Dec 09, 2020	14.99	15.02	14.82	14.90	70,826	-0.09(-0.60%)
Dec 08, 2020	14.98	15.06	14.95	14.99	88,239	-0.04(-0.27%)
Dec 07, 2020	15.08	15.15	15.00	15.03	103,886	-0.29(-1.89%)
Dec 04, 2020	15.23	15.32	15.16	15.32	128,200	+0.23(+1.52%)
Dec 03, 2020	15.15	15.19	15.05	15.09	138,218	-0.09(-0.59%)
Dec 02, 2020	15.01	15.22	14.97	15.18	134,328	+0.12(+0.80%)
Dec 01, 2020	14.89	15.10	14.89	15.06	92,429	+0.32(+2.17%)
Nov 30, 2020	14.94	14.98	14.72	14.74	120,414	-0.36(-2.38%)
Nov 27, 2020	15.13	15.15	15.06	15.10	78,500	-0.25(-1.63%)
Nov 25, 2020	15.28	15.38	15.22	15.35	95,100	+0.08(+0.52%)
Nov 24, 2020	14.98	15.29	14.98	15.27	152,192	+0.58(+3.95%)
Nov 23, 2020	14.61	14.75	14.61	14.69	109,786	+0.12(+0.82%)
Nov 20, 2020	14.54	14.59	14.49	14.57	103,800	+0.09(+0.62%)
Nov 19, 2020	14.32	14.51	14.29	14.48	157,606	+0.34(+2.40%)
Nov 18, 2020	14.23	14.34	14.14	14.14	319,760	+0.16(+1.14%)
Nov 17, 2020	13.92	14.00	13.88	13.98	197,897	+0.17(+1.23%)
Nov 16, 2020	13.55	13.86	13.55	13.81	214,140	+0.32(+2.37%)
Nov 13, 2020	13.38	13.55	13.37	13.49	114,900	+0.22(+1.66%)
Nov 12, 2020	13.35	13.43	13.26	13.27	165,638	-0.36(-2.64%)
Nov 11, 2020	13.73	13.73	13.56	13.63	185,330	-0.07(-0.51%)
Nov 10, 2020	13.69	13.80	13.60	13.70	228,404	-0.06(-0.44%)
Nov 09, 2020	13.48	13.89	13.41	13.76	269,637	+0.81(+6.25%)
Nov 06, 2020	13.01	13.05	12.83	12.95	133,800	-0.06(-0.46%)
Nov 05, 2020	12.83	13.04	12.83	13.01	147,385	+0.57(+4.58%)
Nov 04, 2020	12.38	12.59	12.28	12.44	140,956	-0.29(-2.28%)
Nov 03, 2020	12.53	12.77	12.53	12.73	136,924	+0.18(+1.43%)
Nov 02, 2020	12.63	12.69	12.46	12.55	139,429	-0.15(-1.18%)
Oct 30, 2020	12.71	12.77	12.60	12.70	192,300	-0.10(-0.78%)
Oct 29, 2020	12.55	12.86	12.40	12.80	429,476	+0.16(+1.27%)
Oct 28, 2020	12.85	12.89	12.63	12.64	143,146	-0.51(-3.88%)
Oct 27, 2020	13.28	13.29	13.11	13.15	150,316	-0.11(-0.83%)
Oct 26, 2020	13.31	13.35	13.14	13.26	182,726	-0.22(-1.63%)
Oct 23, 2020	13.47	13.53	13.41	13.48	107,000	+0.09(+0.67%)
Oct 22, 2020	13.22	13.47	13.21	13.39	135,097	+0.21(+1.59%)
Oct 21, 2020	13.15	13.26	13.11	13.18	131,989	+0.12(+0.92%)
Oct 20, 2020	13.07	13.16	13.01	13.06	139,964	-0.11(-0.84%)
Oct 19, 2020	13.30	13.33	13.13	13.17	183,247	-0.11(-0.83%)
Oct 16, 2020	13.21	13.32	13.20	13.28	85,300	-0.01(-0.08%)
Oct 15, 2020	13.10	13.30	13.09	13.29	114,590	-0.01(-0.08%)
Oct 14, 2020	13.32	13.38	13.27	13.30	152,546	-0.08(-0.60%)
Oct 13, 2020	13.46	13.50	13.28	13.38	267,791	-0.01(-0.07%)
Oct 12, 2020	13.20	13.39	13.20	13.39	212,526	+0.33(+2.53%)
Oct 09, 2020	13.04	13.07	12.92	13.06	186,200	+0.15(+1.16%)
Oct 08, 2020	12.88	12.92	12.83	12.91	142,483	+0.16(+1.25%)
Oct 07, 2020	12.74	12.79	12.69	12.75	146,069	+0.42(+3.41%)
Oct 06, 2020	12.53	12.59	12.32	12.33	228,611	-0.09(-0.72%)
Oct 05, 2020	12.29	12.45	12.29	12.42	169,133	+0.40(+3.33%)
Oct 02, 2020	11.81	12.09	11.80	12.02	240,200	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.