Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	83.46	85.41	83.46	85.28	45,511	+1.47(+1.75%)
Dec 28, 2012	84.25	84.28	83.50	83.81	30,602	-0.31(-0.37%)
Dec 27, 2012	84.01	84.34	83.56	84.12	83,325	+0.04(+0.05%)
Dec 26, 2012	84.71	84.71	83.56	84.08	16,378	+0.09(+0.10%)
Dec 24, 2012	84.82	84.82	83.77	83.99	13,290	-0.56(-0.66%)
Dec 21, 2012	84.35	84.79	84.19	84.55	41,458	-0.07(-0.09%)
Dec 20, 2012	84.39	84.78	84.16	84.62	61,019	+0.68(+0.81%)
Dec 19, 2012	84.43	84.43	83.94	83.94	36,769	-1.02(-1.20%)
Dec 18, 2012	84.45	84.95	84.20	84.95	28,776	+0.66(+0.79%)
Dec 17, 2012	84.07	84.50	83.98	84.29	39,766	-0.03(-0.04%)
Dec 14, 2012	84.37	84.81	84.30	84.32	42,963	+0.05(+0.06%)
Dec 13, 2012	84.62	84.97	84.27	84.27	21,669	-0.30(-0.35%)
Dec 12, 2012	84.94	85.07	84.43	84.57	22,272	-0.12(-0.15%)
Dec 11, 2012	84.47	85.07	84.47	84.69	23,555	+0.50(+0.60%)
Dec 10, 2012	84.08	84.27	83.98	84.19	17,750	+0.63(+0.76%)
Dec 07, 2012	83.44	83.73	83.31	83.56	29,630	+1.01(+1.22%)
Dec 06, 2012	82.56	82.92	82.46	82.55	17,910	-0.41(-0.49%)
Dec 05, 2012	82.84	83.38	82.66	82.96	34,950	+0.62(+0.75%)
Dec 04, 2012	82.52	82.76	82.30	82.34	23,977	-0.46(-0.56%)
Nov 30, 2012	82.32	82.84	82.29	82.81	31,157	+0.90(+1.10%)
Nov 29, 2012	82.14	82.37	81.62	81.91	49,968	+0.64(+0.79%)
Nov 28, 2012	80.43	81.36	80.35	81.26	45,096	+0.97(+1.20%)
Nov 27, 2012	80.63	80.81	80.13	80.30	16,904	-0.17(-0.21%)
Nov 26, 2012	79.98	80.47	79.74	80.47	14,198	-0.74(-0.91%)
Nov 23, 2012	80.43	81.20	80.43	81.20	7,284	+1.60(+2.01%)
Nov 21, 2012	79.44	79.62	79.08	79.60	16,250	-0.11(-0.14%)
Nov 20, 2012	79.29	79.71	79.03	79.71	45,768	+0.25(+0.32%)
Nov 19, 2012	78.75	79.46	78.75	79.46	24,705	+1.11(+1.42%)
Nov 16, 2012	77.85	78.58	77.41	78.34	34,676	-0.34(-0.43%)
Nov 15, 2012	78.51	78.95	78.15	78.68	51,783	-0.07(-0.09%)
Nov 14, 2012	80.01	80.25	78.52	78.75	78,408	-1.55(-1.94%)
Nov 13, 2012	79.90	80.84	79.85	80.30	41,568	-1.40(-1.72%)
Nov 12, 2012	81.80	82.02	81.29	81.71	54,058	+1.26(+1.56%)
Nov 09, 2012	80.23	81.22	80.23	80.45	52,884	+0.46(+0.57%)
Nov 08, 2012	80.73	81.02	79.99	79.99	34,087	+0.27(+0.34%)
Nov 07, 2012	80.07	80.13	79.23	79.72	36,020	-0.35(-0.43%)
Nov 06, 2012	79.63	80.15	79.63	80.07	33,386	+1.22(+1.54%)
Nov 05, 2012	78.39	78.88	78.30	78.85	28,154	+1.27(+1.64%)
Nov 02, 2012	78.64	78.71	77.51	77.58	34,239	-1.49(-1.88%)
Nov 01, 2012	78.55	79.08	78.55	79.07	13,218	-0.09(-0.11%)
Oct 31, 2012	79.32	79.57	78.90	79.16	19,794	+0.65(+0.83%)
Oct 26, 2012	78.57	78.51	78.51	78.51	115,092	+0.04(+0.05%)
Oct 25, 2012	78.90	78.91	78.11	78.47	21,705	+0.33(+0.42%)
Oct 24, 2012	78.19	78.36	77.88	78.14	21,560	+0.59(+0.76%)
Oct 23, 2012	77.63	77.70	77.00	77.55	28,049	-0.29(-0.37%)
Oct 19, 2012	79.39	79.44	77.82	77.84	84,129	-2.77(-3.44%)
Oct 18, 2012	80.49	80.98	80.23	80.61	61,477	-0.35(-0.43%)
Oct 17, 2012	80.35	81.28	80.35	80.95	26,593	+1.27(+1.59%)
Oct 16, 2012	79.57	79.96	79.55	79.69	18,998	+0.27(+0.34%)
Oct 15, 2012	78.79	79.42	78.53	79.42	17,494	+0.76(+0.96%)
Oct 12, 2012	78.90	79.07	78.32	78.66	16,303	-0.64(-0.80%)
Oct 11, 2012	79.68	79.80	79.18	79.30	36,250	+1.11(+1.42%)
Oct 10, 2012	78.65	78.69	77.99	78.19	34,802	+0.24(+0.31%)
Oct 09, 2012	78.64	78.91	77.94	77.95	48,855	-0.72(-0.91%)
Oct 08, 2012	78.75	78.82	78.41	78.67	38,617	-0.16(-0.21%)
Oct 05, 2012	79.63	79.93	78.48	78.83	28,175	+0.23(+0.29%)
Oct 04, 2012	78.24	78.93	78.21	78.60	24,975	+1.37(+1.78%)
Oct 03, 2012	77.52	77.56	76.99	77.23	18,773	-0.37(-0.48%)
Oct 02, 2012	78.27	78.37	77.36	77.60	12,113	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.