Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.97	37.10	37.10	37.10	111,200	-1.13(-2.96%)
Dec 30, 2015	40.45	40.92	36.54	38.23	176,438	-2.43(-5.98%)
Dec 29, 2015	41.14	41.94	40.10	40.66	111,767	-0.52(-1.26%)
Dec 28, 2015	42.06	42.06	40.84	41.18	45,027	-1.19(-2.81%)
Dec 24, 2015	41.62	42.37	42.37	42.37	22,500	+0.79(+1.90%)
Dec 23, 2015	42.00	42.63	41.03	41.58	106,000	-0.39(-0.93%)
Dec 22, 2015	41.76	42.19	40.49	41.97	104,639	+0.05(+0.12%)
Dec 21, 2015	40.00	43.49	38.28	41.92	191,321	+4.03(+10.64%)
Dec 18, 2015	38.08	38.77	36.93	37.89	324,186	-0.50(-1.30%)
Dec 17, 2015	39.35	39.53	38.30	38.39	85,213	-0.74(-1.89%)
Dec 16, 2015	38.75	39.43	38.62	39.13	71,374	+0.04(+0.10%)
Dec 15, 2015	37.15	39.28	37.15	39.09	102,954	+2.42(+6.60%)
Dec 14, 2015	36.71	37.40	35.62	36.67	167,151	-0.05(-0.14%)
Dec 11, 2015	36.98	37.74	36.00	36.72	102,084	-1.01(-2.68%)
Dec 10, 2015	38.60	38.95	37.65	37.73	85,540	-1.11(-2.86%)
Dec 09, 2015	39.94	40.55	38.50	38.84	113,082	-1.37(-3.41%)
Dec 08, 2015	41.52	41.79	38.89	40.21	183,099	-1.77(-4.22%)
Dec 07, 2015	42.77	43.79	41.75	41.98	132,147	-0.92(-2.14%)
Dec 04, 2015	42.17	43.81	42.17	42.90	106,267	+0.82(+1.95%)
Dec 03, 2015	43.00	43.00	41.26	42.08	112,265	-0.92(-2.14%)
Dec 02, 2015	43.68	44.39	42.75	43.00	204,889	-0.96(-2.18%)
Dec 01, 2015	42.66	44.22	42.17	43.96	160,047	+0.82(+1.90%)
Nov 30, 2015	39.92	43.57	39.92	43.14	192,139	+2.92(+7.26%)
Nov 27, 2015	40.79	42.33	39.87	40.22	45,414	-0.43(-1.06%)
Nov 25, 2015	39.27	40.65	40.65	40.65	79,900	+1.23(+3.12%)
Nov 24, 2015	39.99	40.69	38.62	39.42	97,721	-0.68(-1.70%)
Nov 23, 2015	38.14	41.46	37.60	40.10	172,900	+1.78(+4.65%)
Nov 20, 2015	37.16	38.69	36.51	38.32	105,069	+1.32(+3.57%)
Nov 19, 2015	35.57	37.59	35.41	37.00	183,782	+1.18(+3.29%)
Nov 18, 2015	35.09	36.97	34.75	35.82	118,880	+0.89(+2.55%)
Nov 17, 2015	34.64	36.00	34.26	34.93	141,726	+0.17(+0.49%)
Nov 16, 2015	35.99	35.99	34.46	34.76	115,369	-1.41(-3.90%)
Nov 13, 2015	38.68	38.68	35.75	36.17	145,188	-2.73(-7.02%)
Nov 12, 2015	38.61	39.93	37.77	38.90	180,775	-0.10(-0.26%)
Nov 11, 2015	41.66	41.85	37.76	39.00	253,308	-2.75(-6.59%)
Nov 10, 2015	46.77	46.77	41.65	41.75	172,906	-5.40(-11.45%)
Nov 09, 2015	46.36	47.80	45.53	47.15	179,600	+1.06(+2.30%)
Nov 06, 2015	45.50	47.04	45.13	46.09	249,291	+0.61(+1.34%)
Nov 05, 2015	40.28	46.67	39.58	45.48	311,473	+5.66(+14.21%)
Nov 04, 2015	38.08	39.84	37.52	39.82	123,099	+1.93(+5.09%)
Nov 03, 2015	37.39	38.80	37.25	37.89	141,178	+0.37(+0.99%)
Nov 02, 2015	38.01	39.15	36.45	37.52	130,051	-0.61(-1.60%)
Oct 30, 2015	41.10	41.10	37.36	38.13	224,820	-2.47(-6.08%)
Oct 29, 2015	36.62	46.19	34.63	40.60	340,853	+3.35(+8.99%)
Oct 28, 2015	33.72	37.47	33.17	37.25	193,841	+3.71(+11.06%)
Oct 27, 2015	34.71	34.85	33.08	33.54	137,234	-1.18(-3.40%)
Oct 26, 2015	35.31	35.31	33.19	34.72	141,365	-0.21(-0.60%)
Oct 23, 2015	33.43	35.16	33.16	34.93	100,558	+1.88(+5.69%)
Oct 22, 2015	33.48	36.13	33.04	33.05	208,202	-0.11(-0.33%)
Oct 21, 2015	30.98	33.72	29.05	33.16	149,383	+2.15(+6.93%)
Oct 20, 2015	30.83	31.82	30.00	31.01	124,655	+0.21(+0.68%)
Oct 19, 2015	28.86	31.62	28.86	30.80	216,394	+1.84(+6.35%)
Oct 16, 2015	29.43	29.43	28.67	28.96	159,168	-0.35(-1.19%)
Oct 15, 2015	29.17	29.66	28.85	29.31	131,755	+0.21(+0.72%)
Oct 14, 2015	28.50	30.57	28.50	29.10	70,332	+0.52(+1.82%)
Oct 13, 2015	28.57	29.91	28.55	28.58	62,161	-0.22(-0.76%)
Oct 12, 2015	30.29	30.70	27.76	28.80	72,503	-1.53(-5.04%)
Oct 09, 2015	30.60	31.04	30.13	30.33	175,497	-0.14(-0.46%)
Oct 08, 2015	29.88	31.11	29.33	30.47	193,335	+0.39(+1.30%)
Oct 07, 2015	29.37	30.34	29.20	30.08	255,032	+0.74(+2.52%)
Oct 06, 2015	28.40	29.63	28.01	29.34	175,445	+0.76(+2.66%)
Oct 05, 2015	26.96	29.41	26.86	28.58	250,755	+1.88(+7.04%)
Oct 02, 2015	26.72	26.93	25.58	26.70	163,727	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.