Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.81 13.81 0 -0.01(-0.07%)
Dec 28, 2019 13.82 13.82 0 +0.02(+0.14%)
Dec 27, 2019 13.80 13.80 0 +0.00(+0.00%)
Dec 25, 2019 13.80 13.80 0 +0.00(+0.00%)
Dec 24, 2019 13.80 13.80 0 +0.01(+0.07%)
Dec 21, 2019 13.79 13.79 0 +0.00(+0.00%)
Dec 20, 2019 13.79 13.79 0 -0.06(-0.43%)
Dec 19, 2019 13.85 13.85 0 -0.02(-0.14%)
Dec 18, 2019 13.87 13.87 0 +0.02(+0.14%)
Dec 17, 2019 13.85 13.85 0 +0.00(+0.00%)
Dec 14, 2019 13.85 13.85 0 +0.00(+0.00%)
Dec 13, 2019 13.85 13.85 0 -0.02(-0.14%)
Dec 12, 2019 13.87 13.87 0 +0.03(+0.22%)
Dec 11, 2019 13.84 13.84 0 +0.02(+0.14%)
Dec 10, 2019 13.82 13.82 0 +0.01(+0.07%)
Dec 07, 2019 13.81 13.81 0 -0.01(-0.07%)
Dec 06, 2019 13.82 13.82 0 +0.01(+0.07%)
Dec 05, 2019 13.81 13.81 0 +0.00(+0.00%)
Dec 04, 2019 13.81 13.81 0 +0.04(+0.29%)
Dec 03, 2019 13.77 13.77 0 -0.03(-0.22%)
Nov 30, 2019 13.80 13.80 0 +0.00(+0.00%)
Nov 28, 2019 13.80 13.80 0 +0.00(+0.00%)
Nov 27, 2019 13.80 13.80 0 +0.03(+0.22%)
Nov 26, 2019 13.77 13.77 0 +0.00(+0.00%)
Nov 23, 2019 13.77 13.77 0 +0.00(+0.00%)
Nov 22, 2019 13.77 13.77 0 +0.00(+0.00%)
Nov 20, 2019 13.77 13.77 0 +0.01(+0.07%)
Nov 19, 2019 13.76 13.76 0 +0.00(+0.00%)
Nov 16, 2019 13.76 13.76 0 +0.01(+0.07%)
Nov 15, 2019 13.75 13.75 0 +0.03(+0.22%)
Nov 14, 2019 13.72 13.72 0 +0.03(+0.22%)
Nov 13, 2019 13.69 13.69 0 +0.00(+0.00%)
Nov 12, 2019 13.69 13.69 0 +0.00(+0.00%)
Nov 09, 2019 13.69 13.69 0 -0.02(-0.15%)
Nov 08, 2019 13.71 13.71 0 -0.07(-0.51%)
Nov 07, 2019 13.78 13.78 0 +0.01(+0.07%)
Nov 06, 2019 13.77 13.77 0 -0.06(-0.43%)
Nov 05, 2019 13.83 13.83 0 -0.01(-0.07%)
Nov 02, 2019 13.84 13.84 0 +0.01(+0.07%)
Nov 01, 2019 13.83 13.83 0 +0.06(+0.44%)
Oct 31, 2019 13.77 13.77 0 +0.00(+0.00%)
Oct 30, 2019 13.77 13.77 0 -0.01(-0.07%)
Oct 29, 2019 13.78 13.78 0 -0.01(-0.07%)
Oct 26, 2019 13.79 13.79 0 +0.00(+0.00%)
Oct 25, 2019 13.79 13.79 0 +0.00(+0.00%)
Oct 24, 2019 13.79 13.79 0 +0.00(+0.00%)
Oct 23, 2019 13.79 13.79 0 -0.01(-0.07%)
Oct 22, 2019 13.80 13.80 0 -0.02(-0.14%)
Oct 18, 2019 13.82 13.82 0 +0.00(+0.00%)
Oct 17, 2019 13.82 13.82 0 -0.08(-0.58%)
Oct 16, 2019 13.90 13.90 0 -0.01(-0.07%)
Oct 15, 2019 13.91 13.91 0 -0.02(-0.14%)
Oct 14, 2019 13.93 13.93 0 +0.00(+0.00%)
Oct 12, 2019 13.93 13.93 0 +0.00(+0.00%)
Oct 11, 2019 13.93 13.93 0 -0.06(-0.43%)
Oct 10, 2019 13.99 13.99 0 -0.03(-0.21%)
Oct 09, 2019 14.02 14.02 0 -0.01(-0.07%)
Oct 08, 2019 14.03 14.03 0 +0.04(+0.29%)
Oct 07, 2019 13.99 13.99 0 +0.01(+0.07%)
Oct 05, 2019 13.98 13.98 0 +0.00(+0.00%)
Oct 04, 2019 13.98 13.98 0 +0.01(+0.07%)
Oct 03, 2019 13.97 13.97 0 +0.04(+0.29%)
Oct 02, 2019 13.93 13.93 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.